ICICIPRULI 530 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 530 PE is trading at ₹ 2.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 1.97 - Current price of ICICIPRULI 530 PE is higher than this average.
30 minute average: ₹ 1.99 - Current price of ICICIPRULI 530 PE is higher than this average.
Hourly average: ₹ 2.06 - Current price of ICICIPRULI 530 PE is lower than this average.
Day open: ₹ 5.00
Day range: 1.80 - 5.00
Open Interest: 289525 (2.895 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 562.000 as on 17 Fri Apr 3:45pm
Day open: 556.950 Range: 548.000 to 563.900

Option Price: ICICIPRULI PE 530 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.00	289525	5.00	5.00	1.80
3:29pm	2.00	289525	5.00	5.00	1.80
3:28pm	2.00	289525	5.00	5.00	1.80
3:27pm	2.00	289525	5.00	5.00	1.80
3:25pm	2.05	289525	5.00	5.00	1.80
3:24pm	1.95	290450	5.00	5.00	1.80
3:23pm	1.95	290450	5.00	5.00	1.80
3:22pm	1.95	290450	5.00	5.00	1.80
3:21pm	1.95	290450	5.00	5.00	1.80
3:20pm	1.85	290450	5.00	5.00	1.80

option chart ICICIPRULI PE 530 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 530 PE PUT today?: Premium of ICICIPRULI 530 PE is 1.90 on 17 Apr 2026 PUT opened at 5.00 and traded inside a Low-High range of 1.80-5.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 530 PUT PE today?: Open Interest of ICICIPRULI 530 PE is 290450 today. This has changed -42550.00 from previous day.
What is underlying price of ICICIPRULI 530 PE PUT today?: Underlying price of ICICIPRULI 530 PE PUT is 562.00 today.
What is lot size of ICICIPRULI 530 PUT PE today?: Lot size of ICICIPRULI 530 PUT PE is 925.00
Is ICICIPRULI 530 PE PUT ITM or OTM or ATM?: ICICIPRULI 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 530 PE (PUT) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 562.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, ICICIPRULI PE 550 strike, ICICIPRULI PE 555 strike, ICICIPRULI PE 560 strike, ICICIPRULI PE 565 strike, ICICIPRULI PE 570 strike, ICICIPRULI PE 575 strike, ICICIPRULI PE 580 strike, ICICIPRULI PE 585 strike, ICICIPRULI PE 590 strike, All CE , All PE

ICICIPRULI 530 PUT PE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 1.90 on 17 Apr 2026
PUT opened at 5.00 and traded inside a Low-High range of 1.80-5.00 as on 17 Fri Apr 2026

The underlying equity is trading at 562.00 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 530 is 290,450

Munafa analysis ICICIPRULI 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	562.00	1.90	5.00	5.00	1.80	-37	268,666,250	-12.8%
16 Thu Apr	557.95	3.05	2.75	3.40	1.80	-12	308,025,000	-5.5%
15 Wed Apr	561.25	3.50	2.75	4.80	1.65	-66	325,993,125	80.6%
13 Mon Apr	546.50	10.60	13.85	17.30	9.85	1	180,536,875	104.9%
10 Fri Apr	547.00	10.40	9.10	12.60	8.50	-7	88,129,375	39.2%
09 Thu Apr	541.95	11.20	12.75	12.75	8.65	1	63,316,250	39.6%

Charts for ICICIPRULI 530 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis