ICICIPRULI 520.00 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 520.00 PE is trading at ₹ 32.50 on 10:31am 05 Fri Jun 2026

10 minute average: ₹ 32.44
30 minute average: ₹ 32.44
Hourly average: ₹ 32.44
Day open: ₹ 40.25
Day range: 31.70 - 40.25
Open Interest: 269175 (2.692 L)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 520.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 483.250 as on 05 Fri Jun 3:44pm
Day open: 479.050 Range: 477.250 to 490.400

Option Price: ICICIPRULI PE 520.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	32.50	269175	40.25	40.25	31.70
10:30am	32.50	269175	40.25	40.25	31.70
10:26am	32.50	269175	40.25	40.25	31.70
10:25am	32.50	269175	40.25	40.25	31.70
10:11am	32.20	268250	40.25	40.25	31.70

option chart ICICIPRULI PE 520.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 520.00 PE PUT today?: Premium of ICICIPRULI 520.00 PE is 36.25 on 05 Jun 2026 PUT opened at 40.25 and traded inside a Low-High range of 31.70-40.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 520.00 PUT PE today?: Open Interest of ICICIPRULI 520.00 PE is 269175 today. This has changed 9250.00 from previous day.
What is underlying price of ICICIPRULI 520.00 PE PUT today?: Underlying price of ICICIPRULI 520.00 PE PUT is 483.25 today.
What is lot size of ICICIPRULI 520.00 PUT PE today?: Lot size of ICICIPRULI 520.00 PUT PE is 925.00
Is ICICIPRULI 520.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 520.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 520.00 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 483.25

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, All CE , All PE

ICICIPRULI 520.00 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 36.25 on 05 Jun 2026
PUT opened at 40.25 and traded inside a Low-High range of 31.70-40.25 as on 05 Fri Jun 2026

The underlying equity is trading at 483.25 which means that PUT of strike 520.00 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 520.00 is 269,175

Price action analysis of 520.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	483.25	36.25	40.25	40.25	31.70	-17	248,986,875	3.6%
04 Thu Jun	477.10	43.90	42.95	45.05	42.95	2	240,430,625	-0.7%
03 Wed Jun	476.90	42.95	45.00	47.25	41.70	23	242,141,875	-1.7%
02 Tue Jun	482.45	34.85	39.35	45.30	34.60	5	246,420,000	5.1%
01 Mon Jun	488.60	32.90	19.80	34.10	18.45	57	234,441,250	-3.9%
29 Fri May	503.95	20.95	12.90	24.10	12.90	62	243,853,125	-3.1%

Charts for ICICIPRULI 520.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis