ICICIPRULI 515 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 515 PE is trading at ₹ 10.35 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 10.43 - Current price of ICICIPRULI 515 PE is lower than this average.
30 minute average: ₹ 10.71 - Current price of ICICIPRULI 515 PE is lower than this average.
Hourly average: ₹ 11.14 - Current price of ICICIPRULI 515 PE is lower than this average.
Day open: ₹ 11.20
Day range: 10.35 - 11.20
Open Interest: 13875 (13.875 K)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 515 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 522.900 as on 27 Wed May 3:44pm
Day open: 525.000 Range: 517.000 to 529.000

Option Price: ICICIPRULI PE 515 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	13875	11.20	11.20	10.35
3:29pm	10.35	13875	11.20	11.20	10.35
3:28pm	10.35	13875	11.20	11.20	10.35
3:27pm	10.35	13875	11.20	11.20	10.35
3:26pm	10.35	13875	11.20	11.20	10.35
3:25pm	10.50	14800	11.20	11.20	10.40
3:24pm	10.50	14800	11.20	11.20	10.40
3:23pm	10.50	14800	11.20	11.20	10.40
3:22pm	10.50	14800	11.20	11.20	10.40
3:21pm	10.50	14800	11.20	11.20	10.40

option chart ICICIPRULI PE 515 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 515 PE PUT today?: Premium of ICICIPRULI 515 PE is 10.70 on 27 May 2026 PUT opened at 11.20 and traded inside a Low-High range of 10.35-11.20 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 515 PUT PE today?: Open Interest of ICICIPRULI 515 PE is 14800 today. This has changed 13875.00 from previous day.
What is underlying price of ICICIPRULI 515 PE PUT today?: Underlying price of ICICIPRULI 515 PE PUT is 520.50 today.
What is lot size of ICICIPRULI 515 PUT PE today?: Lot size of ICICIPRULI 515 PUT PE is 925.00
Is ICICIPRULI 515 PE PUT ITM or OTM or ATM?: ICICIPRULI 515 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 515 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 522.90

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, ICICIPRULI PE 540 strike, ICICIPRULI PE 545 strike, All CE , All PE

ICICIPRULI 515 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 10.70 on 27 May 2026
PUT opened at 11.20 and traded inside a Low-High range of 10.35-11.20 as on 27 Wed May 2026

The underlying equity is trading at 522.90 which means that PUT of strike 515 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 515 is 14,800

Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	522.90	10.70	11.20	11.20	10.35	-40	13,690,000	1500%
26 Tue May	522.70	18.05	0.00	0.00	0.00	0	855,625	0%
25 Mon May	526.70	18.05	0.00	0.00	0.00	0	855,625	0%
22 Fri May	520.05	18.05	0.00	0.00	0.00	0	855,625	0%
21 Thu May	510.10	18.05	17.80	18.05	17.80	-8	855,625	0%
20 Wed May	509.25	19.80	19.80	19.80	19.80	0	855,625	-%

Charts for ICICIPRULI 515 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis