ICICIPRULI 515 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 515 PE is trading at ₹ 26.00 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 26 - Current price of ICICIPRULI 515 PE is higher than this average.
30 minute average: ₹ 26 - Current price of ICICIPRULI 515 PE is higher than this average.
Hourly average: ₹ 26.43 - Current price of ICICIPRULI 515 PE is lower than this average.
Day open: ₹ 27.00
Day range: 25.95 - 27.00
Open Interest: 116550 (1.166 L)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 487.950 as on 30 Tue Jun 3:44pm
Day open: 490.650 Range: 480.900 to 492.400

Option Price: ICICIPRULI PE 515 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	116550	27.00	27.00	25.95
3:29pm	26.00	116550	27.00	27.00	25.95
3:28pm	26.00	116550	27.00	27.00	25.95
3:27pm	26.00	116550	27.00	27.00	25.95
3:26pm	26.00	116550	27.00	27.00	25.95
3:25pm	26.00	116550	27.00	27.00	25.95
3:24pm	26.00	116550	27.00	27.00	25.95
3:23pm	26.00	116550	27.00	27.00	25.95
3:22pm	26.00	116550	27.00	27.00	25.95
3:21pm	26.00	116550	27.00	27.00	25.95

option chart ICICIPRULI PE 515 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 515 PE PUT today?: Premium of ICICIPRULI 515 PE is 25.50 on 29 Jun 2026 PUT opened at 24.20 and traded inside a Low-High range of 24.20-25.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 515 PUT PE today?: Open Interest of ICICIPRULI 515 PE is 122100 today. This has changed 925.00 from previous day.
What is underlying price of ICICIPRULI 515 PE PUT today?: Underlying price of ICICIPRULI 515 PE PUT is 492.40 today.
What is lot size of ICICIPRULI 515 PUT PE today?: Lot size of ICICIPRULI 515 PUT PE is 925.00
Is ICICIPRULI 515 PE PUT ITM or OTM or ATM?: ICICIPRULI 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 515 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 487.95

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, All CE , All PE

ICICIPRULI 515 PUT PE available expiry dates

ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 25.50 on 29 Jun 2026
PUT opened at 24.20 and traded inside a Low-High range of 24.20-25.70 as on 29 Mon Jun 2026

The underlying equity is trading at 487.95 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 515 is 122,100

Munafa analysis ICICIPRULI 515 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 515 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	487.95	25.50	24.20	25.70	24.20	6	112,942,500	0.8%
25 Thu Jun	489.50	23.90	16.20	24.80	15.50	36	112,086,875	-1.5%
24 Wed Jun	491.05	17.50	0.00	0.00	0.00	0	113,798,125	0%
23 Tue Jun	496.35	17.50	11.00	17.50	7.75	47	113,798,125	0%
22 Mon Jun	498.60	11.90	12.70	13.70	9.60	-27	113,798,125	-2.2%
19 Fri Jun	506.30	16.50	6.50	17.20	6.05	223	116,365,000	-7.5%

Charts for ICICIPRULI 515 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis