ICICIPRULI 510.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 510.00 PE is trading at ₹ 13.45 on 3:30pm 30 Thu Apr 2026

Option of ICICIPRULI 510.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.03 - Current price of ICICIPRULI 510.00 PE is lower than this average.
30 minute average: ₹ 13.83 - Current price of ICICIPRULI 510.00 PE is lower than this average.
Hourly average: ₹ 13.4 - Current price of ICICIPRULI 510.00 PE is higher than this average.
Day open: ₹ 14.00
Day range: 12.20 - 15.20
Open Interest: 111925 (1.119 L)

Munafa Value: 30 - This score indicates that the option of ICICIPRULI 510.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 513.850 as on 30 Thu Apr 3:44pm
Day open: 524.000 Range: 512.600 to 529.700

Option Price: ICICIPRULI PE 510.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	111925	14.00	15.20	12.20
3:28pm	13.65	111925	14.00	15.20	12.20
3:27pm	13.65	111925	14.00	15.20	12.20
3:25pm	13.90	111000	14.00	15.20	12.20
3:24pm	13.90	111000	14.00	15.20	12.20
3:23pm	14.35	109150	14.00	15.20	12.20
3:21pm	14.35	109150	14.00	15.20	12.20
3:20pm	14.35	109150	14.00	15.20	12.20
3:19pm	14.35	109150	14.00	15.20	12.20
3:18pm	14.35	109150	14.00	15.20	12.20

option chart ICICIPRULI PE 510.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 510.00 PE PUT today?: Premium of ICICIPRULI 510.00 PE is 13.80 on 30 Apr 2026 PUT opened at 14.00 and traded inside a Low-High range of 12.20-15.20 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 510.00 PUT PE today?: Open Interest of ICICIPRULI 510.00 PE is 112850 today. This has changed 21275.00 from previous day.
What is underlying price of ICICIPRULI 510.00 PE PUT today?: Underlying price of ICICIPRULI 510.00 PE PUT is 513.85 today.
What is lot size of ICICIPRULI 510.00 PUT PE today?: Lot size of ICICIPRULI 510.00 PUT PE is 925.00
Is ICICIPRULI 510.00 PE PUT ITM or OTM or ATM?: ICICIPRULI 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 510.00 PE (PUT) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 513.85

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, ICICIPRULI PE 505 strike, ICICIPRULI PE 510 strike, ICICIPRULI PE 515 strike, ICICIPRULI PE 520 strike, ICICIPRULI PE 525 strike, ICICIPRULI PE 530 strike, ICICIPRULI PE 535 strike, All CE , All PE

ICICIPRULI 510.00 PUT PE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 13.80 on 30 Apr 2026
PUT opened at 14.00 and traded inside a Low-High range of 12.20-15.20 as on 30 Thu Apr 2026

The underlying equity is trading at 513.85 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 510.00 is 112,850

Price action analysis of 510.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	513.85	13.80	14.00	15.20	12.20	26	104,386,250	23.2%
29 Wed Apr	524.35	10.90	11.20	11.35	8.80	-14	84,706,875	47.8%
28 Tue Apr	520.55	12.70	12.70	12.70	12.70	-5	57,326,875	0%
27 Mon Apr	519.60	13.45	12.95	14.10	12.45	-17	57,326,875	42.6%
24 Fri Apr	514.20	16.35	12.00	16.85	12.00	71	40,214,375	176.5%
23 Thu Apr	535.30	9.55	8.50	9.55	8.50	27	14,545,625	41.7%

Charts for ICICIPRULI 510.00 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis