ICICIPRULI 440 PE (PUT) 23 November 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 440 PE PUT today?: Premium of ICICIPRULI 440 PE is 19.00 on 19 Oct 2026 PUT opened at 15.95 and traded inside a Low-High range of 15.40-19.40 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 440 PUT PE today?: Open Interest of ICICIPRULI 440 PE is 98050 today. This has changed 23125.00 from previous day.
What is underlying price of ICICIPRULI 440 PE PUT today?: Underlying price of ICICIPRULI 440 PE PUT is 437.98 today.
What is lot size of ICICIPRULI 440 PUT PE today?: Lot size of ICICIPRULI 440 PUT PE is 925.00
Is ICICIPRULI 440 PE PUT ITM or OTM or ATM?: ICICIPRULI 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 440 PE (PUT) 23 November 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 438.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 420 strike, ICICIPRULI PE 425 strike, ICICIPRULI PE 430 strike, ICICIPRULI PE 435 strike, ICICIPRULI PE 440 strike, ICICIPRULI PE 445 strike, ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, All CE , All PE

ICICIPRULI 440 PUT PE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 19.00 on 19 Oct 2026
PUT opened at 15.95 and traded inside a Low-High range of 15.40-19.40 as on 19 Mon Oct 2026

The underlying equity is trading at 438.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 440 is 98,050

Munafa analysis ICICIPRULI 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	438.00	19.00	15.95	19.40	15.40	19	90,696,250	30.9%
16 Fri Oct	445.00	15.95	16.00	19.25	14.00	45	69,305,625	-8%
15 Thu Oct	449.00	11.00	13.00	13.00	10.90	-19	75,295,000	29.4%
14 Wed Oct	445.00	13.65	9.80	14.00	9.50	-2	58,182,500	134.5%
13 Tue Oct	447.00	13.95	9.00	14.95	8.50	26	24,813,125	163.6%
12 Mon Oct	463.40	11.00	11.00	11.00	11.00	-26	9,411,875	57.1%

Charts for ICICIPRULI 440 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis