ICICIPRULI 440 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 440 PE is trading at ₹ on 11:04am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIPRULI 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 477.100 as on 04 Thu Jun 3:45pm
Day open: 475.000 Range: 473.150 to 478.900

Option Price: ICICIPRULI PE 440 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 440 PE PUT today?: Premium of ICICIPRULI 440 PE is 2.10 on 03 Jun 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.45-2.40 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 440 PUT PE today?: Open Interest of ICICIPRULI 440 PE is 37925 today. This has changed 13875.00 from previous day.
What is underlying price of ICICIPRULI 440 PE PUT today?: Underlying price of ICICIPRULI 440 PE PUT is 476.90 today.
What is lot size of ICICIPRULI 440 PUT PE today?: Lot size of ICICIPRULI 440 PUT PE is 925.00
Is ICICIPRULI 440 PE PUT ITM or OTM or ATM?: ICICIPRULI 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 440 PE (PUT) 30 June 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 477.10

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, ICICIPRULI PE 495 strike, ICICIPRULI PE 500 strike, All CE , All PE

ICICIPRULI 440 PUT PE available expiry dates

ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry ICICIPRULI 25 Aug 2026 expiry

ICICIPRULI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 2.10 on 03 Jun 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.45-2.40 as on 03 Wed Jun 2026

The underlying equity is trading at 477.10 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 440 is 37,925

Munafa analysis ICICIPRULI 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	477.10	2.10	1.50	2.40	1.45	35	35,080,625	57.7%
02 Tue Jun	476.90	1.55	1.85	2.10	1.25	3	22,246,250	1200%
01 Mon Jun	482.45	1.50	1.50	1.50	1.50	-66	1,711,250	100%
29 Fri May	488.60	4.50	0.00	0.00	0.00	0	855,625	0%
27 Wed May	503.95	4.50	0.00	0.00	0.00	0	855,625	0%
26 Tue May	522.90	4.50	0.00	0.00	0.00	0	855,625	0%

Charts for ICICIPRULI 440 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis