ICICIPRULI 440 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 440 PE is trading at ₹ 1.75 on 3:13pm 10 Thu Sep 2026

10 minute average: ₹ 1.78 - Current price of ICICIPRULI 440 PE is lower than this average.
30 minute average: ₹ 1.78 - Current price of ICICIPRULI 440 PE is lower than this average.
Hourly average: ₹ 1.82 - Current price of ICICIPRULI 440 PE is lower than this average.
Day open: ₹ 3.10
Day range: 1.50 - 3.60
Open Interest: 308025 (3.08 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 440 PE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 471.000 as on 10 Thu Sep 3:44pm
Day open: 462.050 Range: 455.300 to 475.150

Option Price: ICICIPRULI PE 440 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	1.75	308025	3.10	3.60	1.50
3:12pm	1.70	308950	3.10	3.60	1.50
3:10pm	1.70	308950	3.10	3.60	1.50
3:08pm	1.80	299700	3.10	3.60	1.50
3:07pm	1.80	299700	3.10	3.60	1.50
3:06pm	1.80	299700	3.10	3.60	1.50
3:05pm	1.80	299700	3.10	3.60	1.50
3:04pm	1.80	299700	3.10	3.60	1.50
3:03pm	1.80	299700	3.10	3.60	1.50
3:02pm	1.80	299700	3.10	3.60	1.50

option chart ICICIPRULI PE 440 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 440 PE PUT today?: Premium of ICICIPRULI 440 PE is 1.75 on 10 Sep 2026 PUT opened at 3.10 and traded inside a Low-High range of 1.50-3.60 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 440 PUT PE today?: Open Interest of ICICIPRULI 440 PE is 295075 today. This has changed 39775.00 from previous day.
What is underlying price of ICICIPRULI 440 PE PUT today?: Underlying price of ICICIPRULI 440 PE PUT is 471.00 today.
What is lot size of ICICIPRULI 440 PUT PE today?: Lot size of ICICIPRULI 440 PUT PE is 925.00
Is ICICIPRULI 440 PE PUT ITM or OTM or ATM?: ICICIPRULI 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 440 PE (PUT) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 471.00

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 450 strike, ICICIPRULI PE 455 strike, ICICIPRULI PE 460 strike, ICICIPRULI PE 465 strike, ICICIPRULI PE 470 strike, ICICIPRULI PE 475 strike, ICICIPRULI PE 480 strike, ICICIPRULI PE 485 strike, ICICIPRULI PE 490 strike, All CE , All PE

ICICIPRULI 440 PUT PE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 1.75 on 10 Sep 2026
PUT opened at 3.10 and traded inside a Low-High range of 1.50-3.60 as on 10 Thu Sep 2026

The underlying equity is trading at 471.00 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 440 is 295,075

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	471.00	1.75	3.10	3.60	1.50	-48	272,944,375	73.4%
08 Tue Sep	462.50	2.20	2.55	2.55	1.05	18	157,435,000	7.6%
07 Mon Sep	469.30	1.85	0.95	2.00	0.95	208	146,311,875	54.1%
04 Fri Sep	470.65	0.60	0.00	0.00	0.00	0	94,974,375	0%
03 Thu Sep	494.55	0.60	0.60	0.60	0.60	-14	94,974,375	0%
02 Wed Sep	495.05	0.70	0.65	0.75	0.60	-6	94,974,375	58.6%

Charts for ICICIPRULI 440 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis