ICICIPRULI 740 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 740 CALL

Options premium and indicators chart analysis for ICICIPRULI 740 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 740 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

What is premium price of ICICIPRULI 740 CE CALL today?: Premium of ICICIPRULI 740 CE is 0.45 on 20 Dec 2024 CALL opened at 0.90 and traded inside a Low-High range of 0.30-0.90 today. Please see below table for more current prices.
What is open interest of ICICIPRULI 740 CALL CE today?: Open Interest of ICICIPRULI 740 CE is 211500 today. This has changed 6000.00 from previous day.
What is underlying price of ICICIPRULI 740 CE CALL today?: Underlying price of ICICIPRULI 740 CE CALL is 653.90 today.
What is lot size of ICICIPRULI 740 CALL CE today?: Lot size of ICICIPRULI 740 CALL CE is 750.00
Is ICICIPRULI 740 CE CALL ITM or OTM or ATM?: ICICIPRULI 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 653.90

ICICIPRULI CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

ICICIPRULI 740 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ICICIPRULI 740 CALL CE Dec 26 2024

ICICIPRULI 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 0.45 on 20 Dec 2024
CALL opened at 0.90 and traded inside a Low-High range of 0.30-0.90 as on 20 Fri Dec 2024

The underlying equity is trading at 653.90 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 740 is 211,500

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	653.90	0.45	0.90	0.90	0.30	-25	317,250,000	2.9%
19 Thu Dec	659.50	0.60	0.60	0.60	0.60	0	308,250,000	-0.4%
18 Wed Dec	662.55	0.60	0.60	0.70	0.50	-14	309,375,000	-2.8%
17 Tue Dec	662.55	0.70	0.90	0.90	0.70	-17	318,375,000	2.9%
16 Mon Dec	670.75	0.85	0.85	1.10	0.75	-15	309,375,000	26.7%
13 Fri Dec	679.50	1.00	1.55	1.65	0.80	-52	244,125,000	11.3%

Charts for ICICIPRULI 740 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis