ICICIPRULI 705 CE (CALL) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 705 CE is trading at ₹ 5.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 5.65 - Current price of ICICIPRULI 705 CE is higher than this average.
30 minute average: ₹ 5.52 - Current price of ICICIPRULI 705 CE is higher than this average.
Hourly average: ₹ 5.24
Day open: ₹ 4.20
Day range: 4.20 - 5.70
Open Interest: 22200 (22.2 K)

Munafa Value: 70 - This score indicates that the option of ICICIPRULI 705 CE is trending upwards. You can choose to buy it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 668.250 as on 25 Wed Feb 3:44pm
Day open: 662.000 Range: 660.500 to 670.000

Option Price: ICICIPRULI CE 705 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.70	22200	4.20	5.70	4.20
3:29pm	5.70	22200	4.20	5.70	4.20
3:28pm	5.70	22200	4.20	5.70	4.20
3:27pm	5.70	22200	4.20	5.70	4.20
3:26pm	5.70	22200	4.20	5.70	4.20
3:25pm	5.60	20350	4.20	5.60	4.20
3:24pm	5.60	20350	4.20	5.60	4.20
3:23pm	5.60	20350	4.20	5.60	4.20
3:22pm	5.60	20350	4.20	5.60	4.20
3:21pm	5.60	20350	4.20	5.60	4.20

option chart ICICIPRULI CE 705 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 705 CE CALL today?: Premium of ICICIPRULI 705 CE is 5.60 on 25 Feb 2026 CALL opened at 4.20 and traded inside a Low-High range of 4.20-5.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 705 CALL CE today?: Open Interest of ICICIPRULI 705 CE is 24050 today. This has changed 11100.00 from previous day.
What is underlying price of ICICIPRULI 705 CE CALL today?: Underlying price of ICICIPRULI 705 CE CALL is 668.25 today.
What is lot size of ICICIPRULI 705 CALL CE today?: Lot size of ICICIPRULI 705 CALL CE is 925.00
Is ICICIPRULI 705 CE CALL ITM or OTM or ATM?: ICICIPRULI 705 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 705 CE (CALL) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 668.25

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 635 strike, ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, ICICIPRULI CE 685 strike, ICICIPRULI CE 690 strike, ICICIPRULI CE 695 strike, ICICIPRULI CE 700 strike, All CE , All PE

ICICIPRULI 705 CALL CE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 705 CE Live prices

Premium of CALL (CE) of strike 705 is at: 5.60 on 25 Feb 2026
CALL opened at 4.20 and traded inside a Low-High range of 4.20-5.70 as on 25 Wed Feb 2026

The underlying equity is trading at 668.25 which means that CALL of strike 705 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 705 is 24,050

Price action analysis of 705 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 705 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	668.25	5.60	4.20	5.70	4.20	14	22,246,250	85.7%
24 Tue Feb	661.40	4.90	6.60	6.60	4.90	-37	11,978,750	16.7%
23 Mon Feb	664.15	7.90	7.90	7.90	7.90	75	10,267,500	9.1%
20 Fri Feb	651.30	4.50	4.70	5.80	4.50	16	9,411,875	120%
19 Thu Feb	648.65	3.85	4.55	4.75	3.85	-61	4,278,125	-%
18 Wed Feb	648.85	10.00	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 705 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis