Live ICICIPRULI 670 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 670 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 670 CE Live prices

Spot price of ICICIPRULI: 620.100 as on 09 Tue Dec 10:13am
Day open: 616.250 Range: 614.900 to 621.100

Option Price: ICICIPRULI CE 670 2025-12-30 on 08 Mon Dec 2025

ICICIPRULI 670 CE is trading at 2.30 on 10:39am 08 Mon Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
10:39am	2.30	59200	1.75	2.65	1.75
10:37am	2.30	59200	1.75	2.65	1.75
10:36am	2.30	59200	1.75	2.65	1.75
10:34am	2.30	59200	1.75	2.65	1.75
10:33am	2.30	59200	1.75	2.65	1.75
10:32am	2.30	59200	1.75	2.65	1.75
10:31am	2.30	59200	1.75	2.65	1.75
10:30am	2.30	59200	1.75	2.65	1.75
10:29am	2.30	59200	1.75	2.65	1.75
10:27am	2.30	59200	1.75	2.65	1.75

option chart ICICIPRULI CE 670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 670 CE CALL today?: Premium of ICICIPRULI 670 CE is 1.30 on 08 Dec 2025 CALL opened at 1.75 and traded inside a Low-High range of 1.15-2.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 670 CALL CE today?: Open Interest of ICICIPRULI 670 CE is 66600 today. This has changed 9250.00 from previous day.
What is underlying price of ICICIPRULI 670 CE CALL today?: Underlying price of ICICIPRULI 670 CE CALL is 616.25 today.
What is lot size of ICICIPRULI 670 CALL CE today?: Lot size of ICICIPRULI 670 CALL CE is 925.00
Is ICICIPRULI 670 CE CALL ITM or OTM or ATM?: ICICIPRULI 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 616.25

ICICIPRULI CALL CE available options strikes

CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, All CE , All PE

ICICIPRULI 670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 670 CALL CE December 30 2025

ICICIPRULI 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 1.30 on 08 Dec 2025
CALL opened at 1.75 and traded inside a Low-High range of 1.15-2.65 as on 08 Mon Dec 2025

The underlying equity is trading at 616.25 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 670 is 66,600

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	616.25	1.30	1.75	2.65	1.15	-16	61,605,000	33.3%
04 Thu Dec	626.05	1.05	1.00	1.10	1.00	0	46,203,750	3.8%
03 Wed Dec	615.35	1.05	1.25	1.25	1.00	-32	44,492,500	-18.8%
02 Tue Dec	611.25	1.55	1.50	1.60	1.50	-26	54,760,000	-3%
01 Mon Dec	616.55	2.10	2.10	2.15	1.95	7	56,471,250	46.7%
28 Fri Nov	621.55	1.95	1.50	2.00	1.50	-25	38,503,125	-18.2%

Charts for ICICIPRULI 670 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis