ICICIPRULI 660 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 660 CE is trading at ₹ 31.05 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 30.53 - Current price of ICICIPRULI 660 CE is higher than this average.
30 minute average: ₹ 28.84 - Current price of ICICIPRULI 660 CE is higher than this average.
Hourly average: ₹ 31.2 - Current price of ICICIPRULI 660 CE is lower than this average.
Day open: ₹ 30.00
Day range: 24.15 - 48.60
Open Interest: 91575 (91.575 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 681.450 as on 13 Tue Jan 3:45pm
Day open: 684.550 Range: 671.800 to 706.800

Option Price: ICICIPRULI CE 660 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.05	91575	30.00	48.60	24.15
3:29pm	31.05	91575	30.00	48.60	24.15
3:27pm	31.05	91575	30.00	48.60	24.15
3:26pm	31.05	91575	30.00	48.60	24.15
3:25pm	31.05	91575	30.00	48.60	24.15
3:23pm	31.05	91575	30.00	48.60	24.15
3:21pm	31.05	91575	30.00	48.60	24.15
3:20pm	31.05	91575	30.00	48.60	24.15
3:18pm	28.45	89725	30.00	48.60	24.15
3:17pm	28.45	89725	30.00	48.60	24.15

option chart ICICIPRULI CE 660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 660 CE CALL today?: Premium of ICICIPRULI 660 CE is 28.90 on 13 Jan 2026 CALL opened at 30.00 and traded inside a Low-High range of 24.15-48.60 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 660 CALL CE today?: Open Interest of ICICIPRULI 660 CE is 91575 today. This has changed -31450.00 from previous day.
What is underlying price of ICICIPRULI 660 CE CALL today?: Underlying price of ICICIPRULI 660 CE CALL is 681.45 today.
What is lot size of ICICIPRULI 660 CALL CE today?: Lot size of ICICIPRULI 660 CALL CE is 925.00
Is ICICIPRULI 660 CE CALL ITM or OTM or ATM?: ICICIPRULI 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 660 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 681.45

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, ICICIPRULI CE 685 strike, ICICIPRULI CE 690 strike, ICICIPRULI CE 695 strike, ICICIPRULI CE 700 strike, ICICIPRULI CE 705 strike, ICICIPRULI CE 710 strike, ICICIPRULI CE 715 strike, All CE , All PE

ICICIPRULI 660 CALL CE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 28.90 on 13 Jan 2026
CALL opened at 30.00 and traded inside a Low-High range of 24.15-48.60 as on 13 Tue Jan 2026

The underlying equity is trading at 681.45 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 660 is 91,575

Munafa analysis ICICIPRULI 660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 660 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	681.45	28.90	30.00	48.60	24.15	-3	84,706,875	-25.6%
12 Mon Jan	680.75	30.05	40.05	40.15	29.10	-14	113,798,125	2.3%
09 Fri Jan	685.45	35.15	36.00	38.45	34.90	11	111,231,250	-3%
08 Thu Jan	681.35	31.55	32.00	32.45	27.65	-6	114,653,750	-1.5%
07 Wed Jan	684.60	33.60	39.70	40.50	33.00	-10	116,365,000	-2.9%
06 Tue Jan	688.45	37.65	37.00	45.70	37.00	14	119,787,500	-22.7%

Charts for ICICIPRULI 660 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis