ICICIPRULI 650.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 650.00 CE is trading at ₹ 8.00 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 8.29 - Current price of ICICIPRULI 650.00 CE is lower than this average.
30 minute average: ₹ 8.18 - Current price of ICICIPRULI 650.00 CE is lower than this average.
Hourly average: ₹ 9.01 - Current price of ICICIPRULI 650.00 CE is lower than this average.
Day open: ₹ 6.70
Day range: 6.45 - 11.75
Open Interest: 122100 (1.221 L)

Munafa Value: 20 - This score indicates that the option of ICICIPRULI 650.00 CE is trending downwards. You can choose to sell it.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 653.150 as on 22 Thu Jan 3:45pm
Day open: 650.050 Range: 646.950 to 658.000

Option Price: ICICIPRULI CE 650.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	122100	6.70	11.75	6.45
3:28pm	8.05	122100	6.70	11.75	6.45
3:27pm	8.05	122100	6.70	11.75	6.45
3:26pm	8.40	124875	6.70	11.75	6.45
3:24pm	8.40	124875	6.70	11.75	6.45
3:23pm	8.40	124875	6.70	11.75	6.45
3:22pm	8.40	124875	6.70	11.75	6.45
3:21pm	8.40	124875	6.70	11.75	6.45
3:20pm	8.40	124875	6.70	11.75	6.45
3:19pm	8.40	124875	6.70	11.75	6.45

option chart ICICIPRULI CE 650.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 650.00 CE CALL today?: Premium of ICICIPRULI 650.00 CE is 8.20 on 22 Jan 2026 CALL opened at 6.70 and traded inside a Low-High range of 6.45-11.75 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 650.00 CALL CE today?: Open Interest of ICICIPRULI 650.00 CE is 123025 today. This has changed -96200.00 from previous day.
What is underlying price of ICICIPRULI 650.00 CE CALL today?: Underlying price of ICICIPRULI 650.00 CE CALL is 653.15 today.
What is lot size of ICICIPRULI 650.00 CALL CE today?: Lot size of ICICIPRULI 650.00 CALL CE is 925.00
Is ICICIPRULI 650.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 650.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 650.00 CE (CALL) 27 January 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 653.15

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 625 strike, ICICIPRULI CE 630 strike, ICICIPRULI CE 635 strike, ICICIPRULI CE 640 strike, ICICIPRULI CE 645 strike, ICICIPRULI CE 650 strike, ICICIPRULI CE 655 strike, ICICIPRULI CE 660 strike, ICICIPRULI CE 665 strike, ICICIPRULI CE 670 strike, ICICIPRULI CE 675 strike, ICICIPRULI CE 680 strike, ICICIPRULI CE 685 strike, All CE , All PE

ICICIPRULI 650.00 CALL CE available expiry dates

ICICIPRULI 27 Jan 2026 expiry ICICIPRULI 24 Feb 2026 expiry ICICIPRULI 30 Mar 2026 expiry

ICICIPRULI 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 8.20 on 22 Jan 2026
CALL opened at 6.70 and traded inside a Low-High range of 6.45-11.75 as on 22 Thu Jan 2026

The underlying equity is trading at 653.15 which means that CALL of strike 650.00 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 650.00 is 123,025

Price action analysis of 650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	653.15	8.20	6.70	11.75	6.45	30	113,798,125	-43.9%
21 Wed Jan	647.10	6.30	10.40	10.40	3.50	-30	202,783,125	25.4%
20 Tue Jan	651.80	9.00	16.00	16.50	8.20	-44	161,713,125	6.2%
19 Mon Jan	660.95	16.15	23.70	27.45	14.85	-50	152,301,250	-9.2%
16 Fri Jan	678.00	32.40	33.50	34.50	31.95	33	167,702,500	-2%
14 Wed Jan	669.25	24.25	47.00	48.00	23.00	-39	171,125,000	-11.5%

Charts for ICICIPRULI 650.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis