Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIPRULI 620 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
Live Options premium chart analysis for Live ICICIPRULI 620 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Spot price of ICICIPRULI: 620.150 as on 05 Fri Dec 11:10am
Day open: 615.000 Range: 612.950 to 620.250
Option Price: ICICIPRULI CE 620 2025-12-30 on 05 Fri Dec 2025
ICICIPRULI 620 CE is trading at 13.05 on 11:11am 05 Fri Dec 2025
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 11:11am | 13.05 | 285825 | 11.30 | 13.10 | 9.90 |
| 11:09am | 13.05 | 285825 | 11.30 | 13.10 | 9.90 |
| 11:07am | 12.60 | 284900 | 11.30 | 12.85 | 9.90 |
| 11:05am | 12.85 | 284900 | 11.30 | 12.85 | 9.90 |
| 11:04am | 12.60 | 285825 | 11.30 | 12.75 | 9.90 |
| 11:02am | 12.60 | 285825 | 11.30 | 12.75 | 9.90 |
| 11:01am | 12.55 | 286750 | 11.30 | 12.75 | 9.90 |
| 11:00am | 12.55 | 286750 | 11.30 | 12.75 | 9.90 |
| 10:59am | 12.55 | 286750 | 11.30 | 12.75 | 9.90 |
| 10:57am | 12.55 | 286750 | 11.30 | 12.75 | 9.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 620 CE CALL today?
- Premium of ICICIPRULI 620 CE is 11.15 on 04 Dec 2025 CALL opened at 8.20 and traded inside a Low-High range of 8.20-11.35 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 620 CALL CE today?
- Open Interest of ICICIPRULI 620 CE is 262700 today. This has changed 23125.00 from previous day.
- What is underlying price of ICICIPRULI 620 CE CALL today?
- Underlying price of ICICIPRULI 620 CE CALL is 615.35 today.
- What is lot size of ICICIPRULI 620 CALL CE today?
- Lot size of ICICIPRULI 620 CALL CE is 925.00
- Is ICICIPRULI 620 CE CALL ITM or OTM or ATM?
- ICICIPRULI 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 615.35
ICICIPRULI CALL CE available options strikes
CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, All CE , All PE
ICICIPRULI 620 CALL CE available expiry dates
Premium of ICICIPRULI 620 CALL CE December 30 2025
ICICIPRULI 620 CE Live prices Premium of CALL (CE) of strike 620 is at: 11.15 on 04 Dec 2025
CALL opened at 8.20 and traded inside a Low-High range of 8.20-11.35
as on 04 Thu Dec 2025
The underlying equity is trading at 615.35 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for CALL (CE) of strike 620 is 262,700
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 615.35 | 11.15 | 8.20 | 11.35 | 8.20 | 18 | 242,997,500 | 9.7% |
| 03 Wed Dec | 611.25 | 9.40 | 11.00 | 11.00 | 8.60 | -27 | 221,606,875 | 5.3% |
| 02 Tue Dec | 616.55 | 13.05 | 16.80 | 16.80 | 12.30 | -19 | 210,483,750 | 13.9% |
| 01 Mon Dec | 621.55 | 16.30 | 15.00 | 16.80 | 13.70 | 10 | 184,815,000 | 5.4% |
| 28 Fri Nov | 619.75 | 14.80 | 18.95 | 18.95 | 12.90 | -21 | 175,403,125 | 19.2% |
| 27 Thu Nov | 625.25 | 18.95 | 16.95 | 20.40 | 16.80 | 11 | 147,167,500 | -1.7% |
Charts for ICICIPRULI 620 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
Live ICICIPRULI 620 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
These are Live ICICIPRULI 620 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIPRULI 620 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
