ICICIPRULI 615 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 615 CALL

Options premium and indicators chart analysis for ICICIPRULI 615 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 615 CALL

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Prev closing: 616.70

ICICIPRULI CALL CE available options strikes

CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, All CE , All PE

ICICIPRULI 615 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of ICICIPRULI 615 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 615 is at: 23.20 on 01 Jul 2024
CALL opened at 17.60 and traded inside a Low-High range of 17.60-27.95 as on 01 Mon Jul 2024

The underlying equity is trading at 616.70 which means that CALL of strike 615 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for CALL (CE) of strike 615 is 58,500

Munafa analysis ICICIPRULI 615 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 615 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 615 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jul	616.70	23.20	17.60	27.95	17.60	138	87,750,000	21.9%
28 Fri Jun	605.70	18.20	16.95	20.90	15.25	54	72,000,000	6.7%
27 Thu Jun	599.65	15.55	16.40	17.30	15.55	5	67,500,000	3.4%
26 Wed Jun	596.50	16.40	25.80	32.80	16.25	142	65,250,000	625%
25 Tue Jun	600.35	21.55	0.00	0.00	0.00	0	9,000,000	0%
21 Fri Jun	605.40	21.55	20.65	25.65	20.65	3	9,000,000	0%

Charts for ICICIPRULI 615 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis