ICICIPRULI 605.00 CE (CALL) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 605.00 CE is trading at ₹ 6.55 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 6.46 - Current price of ICICIPRULI 605.00 CE is higher than this average.
30 minute average: ₹ 6.59 - Current price of ICICIPRULI 605.00 CE is lower than this average.
Hourly average: ₹ 6.76 - Current price of ICICIPRULI 605.00 CE is lower than this average.
Day open: ₹ 8.25
Day range: 6.25 - 8.25
Open Interest: 35150 (35.15 K)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 605.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 583.750 as on 13 Fri Mar 3:45pm
Day open: 586.000 Range: 580.100 to 591.400

Option Price: ICICIPRULI CE 605.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	35150	8.25	8.25	6.25
3:29pm	6.55	35150	8.25	8.25	6.25
3:28pm	6.55	35150	8.25	8.25	6.25
3:27pm	6.55	35150	8.25	8.25	6.25
3:25pm	6.55	35150	8.25	8.25	6.25
3:24pm	6.55	35150	8.25	8.25	6.25
3:23pm	6.55	35150	8.25	8.25	6.25
3:22pm	6.25	35150	8.25	8.25	6.25
3:21pm	6.25	35150	8.25	8.25	6.25
3:20pm	6.25	35150	8.25	8.25	6.25

option chart ICICIPRULI CE 605.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 605.00 CE CALL today?: Premium of ICICIPRULI 605.00 CE is 6.40 on 13 Mar 2026 CALL opened at 8.25 and traded inside a Low-High range of 6.25-8.25 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 605.00 CALL CE today?: Open Interest of ICICIPRULI 605.00 CE is 35150 today. This has changed 925.00 from previous day.
What is underlying price of ICICIPRULI 605.00 CE CALL today?: Underlying price of ICICIPRULI 605.00 CE CALL is 583.75 today.
What is lot size of ICICIPRULI 605.00 CALL CE today?: Lot size of ICICIPRULI 605.00 CALL CE is 925.00
Is ICICIPRULI 605.00 CE CALL ITM or OTM or ATM?: ICICIPRULI 605.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 605.00 CE (CALL) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 583.75

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 555 strike, ICICIPRULI CE 560 strike, ICICIPRULI CE 565 strike, ICICIPRULI CE 570 strike, ICICIPRULI CE 575 strike, ICICIPRULI CE 580 strike, ICICIPRULI CE 585 strike, ICICIPRULI CE 590 strike, ICICIPRULI CE 595 strike, ICICIPRULI CE 600 strike, ICICIPRULI CE 605 strike, ICICIPRULI CE 610 strike, All CE , All PE

ICICIPRULI 605.00 CALL CE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 605.00 CE Live prices

Premium of CALL (CE) of strike 605.00 is at: 6.40 on 13 Mar 2026
CALL opened at 8.25 and traded inside a Low-High range of 6.25-8.25 as on 13 Fri Mar 2026

The underlying equity is trading at 583.75 which means that CALL of strike 605.00 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 605.00 is 35,150

Munafa analysis ICICIPRULI 605.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	583.75	6.40	8.25	8.25	6.25	-37	32,513,750	2.7%
12 Thu Mar	592.95	10.30	8.65	11.70	7.70	-15	31,658,125	-17.8%
11 Wed Mar	598.50	12.25	15.30	15.50	11.35	-24	38,503,125	-15.1%
10 Tue Mar	601.65	16.25	20.80	20.85	14.70	-2	45,348,125	278.6%
09 Mon Mar	601.55	16.70	26.30	26.30	13.60	-30	11,978,750	-6.7%
06 Fri Mar	614.05	23.95	30.15	30.15	23.95	-8	12,834,375	50%

Charts for ICICIPRULI 605.00 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis