ICICIPRULI 605 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

What is premium price of ICICIPRULI 605 CE CALL today?: Premium of ICICIPRULI 605 CE is 1.95 on 11 May 2026 CALL opened at 1.95 and traded inside a Low-High range of 1.50-2.65 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 605 CALL CE today?: Open Interest of ICICIPRULI 605 CE is 249750 today. This has changed 233100.00 from previous day.
What is underlying price of ICICIPRULI 605 CE CALL today?: Underlying price of ICICIPRULI 605 CE CALL is 565.60 today.
What is lot size of ICICIPRULI 605 CALL CE today?: Lot size of ICICIPRULI 605 CALL CE is 925.00
Is ICICIPRULI 605 CE CALL ITM or OTM or ATM?: ICICIPRULI 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 605 CE (CALL) 26 May 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 541.50

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 515 strike, ICICIPRULI CE 520 strike, ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, ICICIPRULI CE 550 strike, ICICIPRULI CE 555 strike, ICICIPRULI CE 560 strike, ICICIPRULI CE 565 strike, All CE , All PE

ICICIPRULI 605 CALL CE available expiry dates

ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry ICICIPRULI 28 Jul 2026 expiry

ICICIPRULI 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 1.95 on 11 May 2026
CALL opened at 1.95 and traded inside a Low-High range of 1.50-2.65 as on 11 Mon May 2026

The underlying equity is trading at 541.50 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 605 is 249,750

Price action analysis of 605 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	541.50	1.95	1.95	2.65	1.50	-20	231,018,750	1400%
08 Fri May	565.60	2.45	2.15	3.10	2.15	13	15,401,250	260%
07 Thu May	567.25	2.15	1.30	2.25	1.30	7	4,278,125	-%
29 Wed Apr	562.90	2.00	0.00	0.00	0.00	0	0	-%
28 Tue Apr	550.10	2.00	0.00	0.00	0.00	0	0	-%
27 Mon Apr	537.35	2.00	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 605 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis