Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
Live Options premium chart analysis for Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Spot price of ICICIPRULI: 626.050 as on 05 Fri Dec 3:45pm
Day open: 615.000 Range: 612.950 to 627.200
Option Price: ICICIPRULI CE 600 2025-12-30 on 05 Fri Dec 2025
ICICIPRULI 600 CE is trading at 31.00 on 3:30pm 05 Fri Dec 2025
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:28pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:27pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:26pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:24pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:23pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:22pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:20pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:19pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
| 3:18pm | 31.00 | 71225 | 22.00 | 32.75 | 22.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 600 CE CALL today?
- Premium of ICICIPRULI 600 CE is 23.75 on 04 Dec 2025 CALL opened at 21.60 and traded inside a Low-High range of 19.45-23.95 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 600 CALL CE today?
- Open Interest of ICICIPRULI 600 CE is 67525 today. This has changed 3700.00 from previous day.
- What is underlying price of ICICIPRULI 600 CE CALL today?
- Underlying price of ICICIPRULI 600 CE CALL is 615.35 today.
- What is lot size of ICICIPRULI 600 CALL CE today?
- Lot size of ICICIPRULI 600 CALL CE is 925.00
- Is ICICIPRULI 600 CE CALL ITM or OTM or ATM?
- ICICIPRULI 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 626.05
ICICIPRULI CALL CE available options strikes
CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE
ICICIPRULI 600 CALL CE available expiry dates
Premium of ICICIPRULI 600 CALL CE December 30 2025
ICICIPRULI 600 CE Live prices Premium of CALL (CE) of strike 600 is at: 23.75 on 04 Dec 2025
CALL opened at 21.60 and traded inside a Low-High range of 19.45-23.95
as on 04 Thu Dec 2025
The underlying equity is trading at 626.05 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for CALL (CE) of strike 600 is 67,525
Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 626.05 | 23.75 | 21.60 | 23.95 | 19.45 | 17 | 62,460,625 | 5.8% |
| 03 Wed Dec | 615.35 | 20.25 | 22.00 | 22.00 | 19.65 | -21 | 59,038,125 | 15% |
| 02 Tue Dec | 611.25 | 25.75 | 30.00 | 30.00 | 25.75 | -14 | 51,337,500 | -6.3% |
| 01 Mon Dec | 616.55 | 30.20 | 27.60 | 30.70 | 27.60 | 8 | 54,760,000 | -5.9% |
| 28 Fri Nov | 621.55 | 27.75 | 28.00 | 28.00 | 25.25 | -16 | 58,182,500 | 21.4% |
| 27 Thu Nov | 619.75 | 33.05 | 35.15 | 35.15 | 32.50 | 7 | 47,915,000 | -28.2% |
Charts for ICICIPRULI 600 CALL CE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
These are Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIPRULI 600 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
