ICICIPRULI 590 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 590 CE is trading at ₹ 2.05 on 9:10am 21 Tue Apr 2026

10 minute average: ₹ 1.97 - Current price of ICICIPRULI 590 CE is higher than this average.
30 minute average: ₹ 2.06 - Current price of ICICIPRULI 590 CE is lower than this average.
Hourly average: ₹ 2.07 - Current price of ICICIPRULI 590 CE is lower than this average.
Day open: ₹ 2.65
Day range: 1.50 - 2.95
Open Interest: 431975 (4.32 L)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 550.100 as on 21 Tue Apr 3:45pm
Day open: 560.000 Range: 541.250 to 565.000

Option Price: ICICIPRULI CE 590 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	2.05	431975	2.65	2.95	1.50
3:30pm	2.05	448625	2.65	2.95	1.50
3:29pm	2.05	448625	2.65	2.95	1.50
3:28pm	2.05	448625	2.65	2.95	1.50
3:27pm	1.95	447700	2.65	2.95	1.50
3:26pm	1.95	447700	2.65	2.95	1.50
3:25pm	1.90	447700	2.65	2.95	1.50
3:24pm	1.90	447700	2.65	2.95	1.50
3:23pm	1.90	447700	2.65	2.95	1.50
3:22pm	1.90	447700	2.65	2.95	1.50

option chart ICICIPRULI CE 590 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 590 CE CALL today?: Premium of ICICIPRULI 590 CE is 2.05 on 20 Apr 2026 CALL opened at 2.65 and traded inside a Low-High range of 1.50-2.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 590 CALL CE today?: Open Interest of ICICIPRULI 590 CE is 431975 today. This has changed 91575.00 from previous day.
What is underlying price of ICICIPRULI 590 CE CALL today?: Underlying price of ICICIPRULI 590 CE CALL is 557.90 today.
What is lot size of ICICIPRULI 590 CALL CE today?: Lot size of ICICIPRULI 590 CALL CE is 925.00
Is ICICIPRULI 590 CE CALL ITM or OTM or ATM?: ICICIPRULI 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 590 CE (CALL) 28 April 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 550.10

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 525 strike, ICICIPRULI CE 530 strike, ICICIPRULI CE 535 strike, ICICIPRULI CE 540 strike, ICICIPRULI CE 545 strike, ICICIPRULI CE 550 strike, ICICIPRULI CE 555 strike, ICICIPRULI CE 560 strike, ICICIPRULI CE 565 strike, ICICIPRULI CE 570 strike, ICICIPRULI CE 575 strike, All CE , All PE

ICICIPRULI 590 CALL CE available expiry dates

ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry ICICIPRULI 30 Jun 2026 expiry

ICICIPRULI 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 2.05 on 20 Apr 2026
CALL opened at 2.65 and traded inside a Low-High range of 1.50-2.95 as on 20 Mon Apr 2026

The underlying equity is trading at 550.10 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 590 is 431,975

Munafa analysis ICICIPRULI 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	550.10	2.05	2.65	2.95	1.50	-31	399,576,875	26.9%
17 Fri Apr	557.90	3.00	2.75	3.20	1.70	-4	314,870,000	-10.7%
16 Thu Apr	562.00	3.15	4.90	6.35	2.80	-29	352,517,500	-15.2%
15 Wed Apr	557.95	4.45	15.00	15.00	3.90	-2	415,833,750	-24.1%
13 Mon Apr	561.25	4.55	3.60	5.40	3.40	-4	547,600,000	801.4%
10 Fri Apr	546.50	4.75	4.60	5.00	3.50	280	60,749,375	86.8%

Charts for ICICIPRULI 590 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis