ICICIPRULI 450 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 450 CE is trading at ₹ 26.00 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 26 - Current price of ICICIPRULI 450 CE is higher than this average.
30 minute average: ₹ 26 - Current price of ICICIPRULI 450 CE is higher than this average.
Hourly average: ₹ 26.43 - Current price of ICICIPRULI 450 CE is lower than this average.
Day open: ₹ 18.00
Day range: 18.00 - 27.00
Open Interest: 9250 (9.25 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 471.500 as on 11 Fri Sep 3:45pm
Day open: 468.800 Range: 461.250 to 475.500

Option Price: ICICIPRULI CE 450 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.00	9250	18.00	27.00	18.00
3:39pm	26.00	9250	18.00	27.00	18.00
3:38pm	26.00	9250	18.00	27.00	18.00
3:37pm	26.00	9250	18.00	27.00	18.00
3:36pm	26.00	9250	18.00	27.00	18.00
3:35pm	26.00	9250	18.00	27.00	18.00
3:32pm	26.00	9250	18.00	27.00	18.00
3:31pm	26.00	9250	18.00	27.00	18.00
3:30pm	26.00	9250	18.00	27.00	18.00
3:29pm	26.00	9250	18.00	27.00	18.00

option chart ICICIPRULI CE 450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 450 CE CALL today?: Premium of ICICIPRULI 450 CE is 26.00 on 11 Sep 2026 CALL opened at 18.00 and traded inside a Low-High range of 18.00-27.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 450 CALL CE today?: Open Interest of ICICIPRULI 450 CE is 9250 today. This has changed 0.00 from previous day.
What is underlying price of ICICIPRULI 450 CE CALL today?: Underlying price of ICICIPRULI 450 CE CALL is 471.49 today.
What is lot size of ICICIPRULI 450 CALL CE today?: Lot size of ICICIPRULI 450 CALL CE is 925.00
Is ICICIPRULI 450 CE CALL ITM or OTM or ATM?: ICICIPRULI 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 450 CE (CALL) 29 September 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 471.50

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, ICICIPRULI CE 460 strike, ICICIPRULI CE 465 strike, ICICIPRULI CE 470 strike, ICICIPRULI CE 475 strike, ICICIPRULI CE 480 strike, ICICIPRULI CE 485 strike, ICICIPRULI CE 490 strike, ICICIPRULI CE 495 strike, All CE , All PE

ICICIPRULI 450 CALL CE available expiry dates

ICICIPRULI 29 Sep 2026 expiry ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry

ICICIPRULI 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 26.00 on 11 Sep 2026
CALL opened at 18.00 and traded inside a Low-High range of 18.00-27.00 as on 11 Fri Sep 2026

The underlying equity is trading at 471.50 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 450 is 9,250

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	471.50	26.00	18.00	27.00	18.00	17	8,556,250	0%
10 Thu Sep	471.00	22.20	22.00	24.10	22.00	-0	8,556,250	233.3%
08 Tue Sep	462.50	22.35	29.90	29.90	22.35	-31	2,566,875	50%
07 Mon Sep	469.30	32.50	32.60	32.60	32.50	-42	1,711,250	-%
04 Fri Sep	470.65	56.65	0.00	0.00	0.00	0	0	-%
03 Thu Sep	494.55	56.65	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 450 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis