ICICIPRULI 430 CE (CALL) 27 October 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 430 CE is trading at ₹ 10.10 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 10.1 - Current price of ICICIPRULI 430 CE is higher than this average.
30 minute average: ₹ 10.21 - Current price of ICICIPRULI 430 CE is lower than this average.
Hourly average: ₹ 10.8 - Current price of ICICIPRULI 430 CE is lower than this average.
Day open: ₹ 12.65
Day range: 10.00 - 14.85
Open Interest: 80475 (80.475 K)

Munafa Value: 40 - This score indicates that the option of ICICIPRULI 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 438.000 as on 19 Mon Oct 3:44pm
Day open: 445.500 Range: 435.050 to 448.000

Option Price: ICICIPRULI CE 430 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.10	80475	12.65	14.85	10.00
3:39pm	10.10	80475	12.65	14.85	10.00
3:38pm	10.10	80475	12.65	14.85	10.00
3:37pm	10.10	80475	12.65	14.85	10.00
3:36pm	10.10	80475	12.65	14.85	10.00
3:35pm	10.10	80475	12.65	14.85	10.00
3:34pm	10.10	80475	12.65	14.85	10.00
3:33pm	10.10	80475	12.65	14.85	10.00
3:31pm	10.10	80475	12.65	14.85	10.00
3:30pm	10.10	80475	12.65	14.85	10.00

option chart ICICIPRULI CE 430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 430 CE CALL today?: Premium of ICICIPRULI 430 CE is 10.05 on 19 Oct 2026 CALL opened at 12.65 and traded inside a Low-High range of 10.00-14.85 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 430 CALL CE today?: Open Interest of ICICIPRULI 430 CE is 81400 today. This has changed 33300.00 from previous day.
What is underlying price of ICICIPRULI 430 CE CALL today?: Underlying price of ICICIPRULI 430 CE CALL is 437.98 today.
What is lot size of ICICIPRULI 430 CALL CE today?: Lot size of ICICIPRULI 430 CALL CE is 925.00
Is ICICIPRULI 430 CE CALL ITM or OTM or ATM?: ICICIPRULI 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 430 CE (CALL) 27 October 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 438.00

ICICIPRULI CALL CE available options strikes

ICICIPRULI CE 420 strike, ICICIPRULI CE 425 strike, ICICIPRULI CE 430 strike, ICICIPRULI CE 435 strike, ICICIPRULI CE 440 strike, ICICIPRULI CE 445 strike, ICICIPRULI CE 450 strike, ICICIPRULI CE 455 strike, All CE , All PE

ICICIPRULI 430 CALL CE available expiry dates

ICICIPRULI 27 Oct 2026 expiry ICICIPRULI 23 Nov 2026 expiry ICICIPRULI 29 Dec 2026 expiry

ICICIPRULI 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 10.05 on 19 Oct 2026
CALL opened at 12.65 and traded inside a Low-High range of 10.00-14.85 as on 19 Mon Oct 2026

The underlying equity is trading at 438.00 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 430 is 81,400

Munafa analysis ICICIPRULI 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	438.00	10.05	12.65	14.85	10.00	-41	75,295,000	69.2%
16 Fri Oct	445.00	17.30	15.00	19.15	11.80	-17	44,492,500	372.7%
15 Thu Oct	449.00	20.85	0.00	0.00	0.00	0	9,411,875	0%
14 Wed Oct	445.00	20.85	22.00	22.00	20.85	1	9,411,875	22.2%
13 Tue Oct	447.00	20.50	18.00	22.80	18.00	-77	7,700,625	-%
12 Mon Oct	463.40	91.00	0.00	0.00	0.00	0	0	-%

Charts for ICICIPRULI 430 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis