Live ICICIGI 2020 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 2020 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 2020 PE Live prices

Spot price of ICICIGI: 1977.900 as on 05 Fri Dec 11:12am
Day open: 1985.000 Range: 1972.200 to 1991.700

Option Price: ICICIGI PE 2020 2025-12-30 on 05 Fri Dec 2025

ICICIGI 2020 PE is trading at 55.60 on 11:11am 05 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
11:11am	55.60	2600	0.00	0.00	0.00
11:10am	55.60	2600	0.00	0.00	0.00
11:08am	55.60	2600	0.00	0.00	0.00
11:07am	55.60	2600	0.00	0.00	0.00
11:06am	55.60	2600	0.00	0.00	0.00
11:05am	55.60	2600	0.00	0.00	0.00
11:04am	55.60	2600	0.00	0.00	0.00
11:03am	55.60	2600	0.00	0.00	0.00
11:02am	55.60	2600	0.00	0.00	0.00
11:01am	55.60	2600	0.00	0.00	0.00

option chart ICICIGI PE 2020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 2020 PE PUT today?: Premium of ICICIGI 2020 PE is 55.60 on 04 Dec 2025 PUT opened at 55.60 and traded inside a Low-High range of 55.60-55.60 today. Please click here table for more current prices.
What is open interest of ICICIGI 2020 PUT PE today?: Open Interest of ICICIGI 2020 PE is 2600 today. This has changed 975.00 from previous day.
What is underlying price of ICICIGI 2020 PE PUT today?: Underlying price of ICICIGI 2020 PE PUT is 1983.00 today.
What is lot size of ICICIGI 2020 PUT PE today?: Lot size of ICICIGI 2020 PUT PE is 325.00
Is ICICIGI 2020 PE PUT ITM or OTM or ATM?: ICICIGI 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1983.00

ICICIGI PUT PE available options strikes

PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE

ICICIGI 2020 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 2020 PUT PE December 30 2025

ICICIGI 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 55.60 on 04 Dec 2025
PUT opened at 55.60 and traded inside a Low-High range of 55.60-55.60 as on 04 Thu Dec 2025

The underlying equity is trading at 1983.00 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 2020 is 2,600

Price action analysis of 2020 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1983.00	55.60	55.60	55.60	55.60	-6	845,000	60%
03 Wed Dec	1972.40	59.70	0.00	0.00	0.00	0	528,125	0%
02 Tue Dec	1986.70	59.70	68.50	76.35	59.70	-33	528,125	-%
01 Mon Dec	1991.40	89.70	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1970.50	89.70	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1980.70	89.70	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 2020 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis