Live ICICIGI 2000 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 2000 PE (PUT) 30 December 2025 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 2000 PE Live prices

Spot price of ICICIGI: 1983.200 as on 05 Fri Dec 9:44am
Day open: 1985.000 Range: 1976.100 to 1988.000

Option Price: ICICIGI PE 2000 2025-12-30 on 05 Fri Dec 2025

ICICIGI 2000 PE is trading at 48.85 on 9:43am 05 Fri Dec 2025

Lot size of ICICIGI is: 325

Time	Option Price	Open Interest	Open	High	Low
9:43am	48.85	146250	48.85	48.85	48.85
9:41am	48.85	146250	48.85	48.85	48.85
9:40am	48.85	146250	48.85	48.85	48.85
9:39am	48.85	146250	48.85	48.85	48.85
9:38am	48.85	146250	48.85	48.85	48.85
9:37am	48.85	146250	48.85	48.85	48.85
9:36am	48.85	146250	48.85	48.85	48.85
9:34am	48.85	146250	48.85	48.85	48.85
9:33am	48.85	146250	48.85	48.85	48.85
9:32am	48.85	146250	48.85	48.85	48.85

option chart ICICIGI PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 2000 PE PUT today?: Premium of ICICIGI 2000 PE is 44.45 on 04 Dec 2025 PUT opened at 56.95 and traded inside a Low-High range of 43.30-56.95 today. Please click here table for more current prices.
What is open interest of ICICIGI 2000 PUT PE today?: Open Interest of ICICIGI 2000 PE is 146250 today. This has changed 6825.00 from previous day.
What is underlying price of ICICIGI 2000 PE PUT today?: Underlying price of ICICIGI 2000 PE PUT is 1983.00 today.
What is lot size of ICICIGI 2000 PUT PE today?: Lot size of ICICIGI 2000 PUT PE is 325.00
Is ICICIGI 2000 PE PUT ITM or OTM or ATM?: ICICIGI 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1983.00

ICICIGI PUT PE available options strikes

PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE

ICICIGI 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 2000 PUT PE December 30 2025

ICICIGI 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 44.45 on 04 Dec 2025
PUT opened at 56.95 and traded inside a Low-High range of 43.30-56.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1983.00 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 2000 is 146,250

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1983.00	44.45	56.95	56.95	43.30	-16	47,531,250	4.9%
03 Wed Dec	1972.40	53.45	60.00	60.00	52.80	13	45,313,125	-2.1%
02 Tue Dec	1986.70	47.30	53.95	64.85	44.95	5	46,263,750	-1.1%
01 Mon Dec	1991.40	44.70	49.65	52.95	43.30	-14	46,791,875	4%
28 Fri Nov	1970.50	52.25	55.90	63.30	49.25	8	44,996,250	-6.2%
27 Thu Nov	1980.70	47.95	34.05	52.50	34.05	33	47,953,750	-3.6%

Charts for ICICIGI 2000 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis