ICICIGI 1900 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1900 PE is trading at ₹ 37.35 on 3:30pm 12 Mon Jan 2026

Option of ICICIGI 1900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.94 - Current price of ICICIGI 1900 PE is lower than this average.
30 minute average: ₹ 38.53 - Current price of ICICIGI 1900 PE is lower than this average.
Hourly average: ₹ 40.38 - Current price of ICICIGI 1900 PE is lower than this average.
Day open: ₹ 43.00
Day range: 37.00 - 51.00
Open Interest: 108875 (1.089 L)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1900 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1910.300 as on 12 Mon Jan 3:45pm
Day open: 1895.900 Range: 1878.100 to 1915.100

Option Price: ICICIGI PE 1900 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.35	108875	43.00	51.00	37.00
3:29pm	37.35	108875	43.00	51.00	37.00
3:27pm	37.10	108875	43.00	51.00	37.00
3:26pm	37.85	109850	43.00	51.00	37.00
3:24pm	38.00	109850	43.00	51.00	37.00
3:23pm	38.00	109850	43.00	51.00	37.00
3:21pm	38.40	110175	43.00	51.00	37.00
3:20pm	38.40	110175	43.00	51.00	37.00
3:18pm	38.40	110175	43.00	51.00	37.00
3:17pm	38.50	110500	43.00	51.00	37.30

option chart ICICIGI PE 1900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1900 PE PUT today?: Premium of ICICIGI 1900 PE is 44.50 on 09 Jan 2026 PUT opened at 33.10 and traded inside a Low-High range of 32.65-52.20 today. Please click here table for more current prices.
What is open interest of ICICIGI 1900 PUT PE today?: Open Interest of ICICIGI 1900 PE is 113425 today. This has changed -23075.00 from previous day.
What is underlying price of ICICIGI 1900 PE PUT today?: Underlying price of ICICIGI 1900 PE PUT is 1896.10 today.
What is lot size of ICICIGI 1900 PUT PE today?: Lot size of ICICIGI 1900 PUT PE is 325.00
Is ICICIGI 1900 PE PUT ITM or OTM or ATM?: ICICIGI 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1900 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1910.30

ICICIGI PUT PE available options strikes

ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, ICICIGI PE 1960 strike, ICICIGI PE 1980 strike, ICICIGI PE 2000 strike, All CE , All PE

ICICIGI 1900 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 44.50 on 09 Jan 2026
PUT opened at 33.10 and traded inside a Low-High range of 32.65-52.20 as on 09 Fri Jan 2026

The underlying equity is trading at 1910.30 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1900 is 113,425

Munafa analysis ICICIGI 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	1910.30	44.50	33.10	52.20	32.65	14	36,863,125	-16.9%
08 Thu Jan	1896.10	38.70	20.00	42.70	19.70	102	44,362,500	48.9%
07 Wed Jan	1908.20	19.10	10.25	20.30	9.40	85	29,786,250	-14.8%
06 Tue Jan	1966.20	10.30	14.10	14.10	9.95	-24	34,961,875	12.2%
05 Mon Jan	2010.00	13.70	14.65	16.20	12.80	-8	31,159,375	43.2%
02 Fri Jan	1979.90	15.05	19.45	19.45	11.75	-24	21,758,750	-3.7%

Charts for ICICIGI 1900 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis