ICICIGI 1880 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1880 PE is trading at ₹ 37.40 on 3:30pm 20 Tue Jan 2026

Option of ICICIGI 1880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.57 - Current price of ICICIGI 1880 PE is higher than this average.
30 minute average: ₹ 33.14 - Current price of ICICIGI 1880 PE is higher than this average.
Hourly average: ₹ 33.49 - Current price of ICICIGI 1880 PE is higher than this average.
Day open: ₹ 25.80
Day range: 24.05 - 37.40
Open Interest: 81900 (81.9 K)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1880 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1861.700 as on 20 Tue Jan 3:45pm
Day open: 1884.000 Range: 1850.000 to 1884.000

Option Price: ICICIGI PE 1880 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.40	81900	25.80	37.40	24.05
3:29pm	37.40	81900	25.80	37.40	24.05
3:28pm	37.40	81900	25.80	37.40	24.05
3:27pm	37.00	83200	25.80	37.40	24.05
3:26pm	37.00	83200	25.80	37.40	24.05
3:24pm	35.85	83200	25.80	36.70	24.05
3:23pm	35.85	83200	25.80	36.70	24.05
3:22pm	35.85	83200	25.80	36.70	24.05
3:20pm	35.60	83525	25.80	36.70	24.05
3:15pm	36.35	84500	25.80	36.35	24.05

option chart ICICIGI PE 1880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1880 PE PUT today?: Premium of ICICIGI 1880 PE is 33.65 on 20 Jan 2026 PUT opened at 25.80 and traded inside a Low-High range of 24.05-37.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1880 PUT PE today?: Open Interest of ICICIGI 1880 PE is 81900 today. This has changed -12350.00 from previous day.
What is underlying price of ICICIGI 1880 PE PUT today?: Underlying price of ICICIGI 1880 PE PUT is 1861.70 today.
What is lot size of ICICIGI 1880 PUT PE today?: Lot size of ICICIGI 1880 PUT PE is 325.00
Is ICICIGI 1880 PE PUT ITM or OTM or ATM?: ICICIGI 1880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1880 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1861.70

ICICIGI PUT PE available options strikes

ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, All CE , All PE

ICICIGI 1880 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 33.65 on 20 Jan 2026
PUT opened at 25.80 and traded inside a Low-High range of 24.05-37.40 as on 20 Tue Jan 2026

The underlying equity is trading at 1861.70 which means that PUT of strike 1880 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1880 is 81,900

Price action analysis of 1880 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1861.70	33.65	25.80	37.40	24.05	39	26,617,500	-13.1%
19 Mon Jan	1884.80	24.15	32.85	39.85	20.60	-28	30,631,250	-4.9%
16 Fri Jan	1870.20	33.55	40.60	52.25	24.90	-20	32,215,625	-4.1%
14 Wed Jan	1857.70	42.15	34.00	62.00	25.50	10	33,588,750	-34.8%
13 Tue Jan	1885.50	38.30	29.00	51.80	28.40	27	51,545,000	119.8%
12 Mon Jan	1910.30	30.15	35.30	40.65	29.45	-14	23,448,750	-3.5%

Charts for ICICIGI 1880 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis