ICICIGI 1840 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1840 PE is trading at ₹ 16.25 on 3:30pm 21 Wed Jan 2026

Option of ICICIGI 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.23 - Current price of ICICIGI 1840 PE is lower than this average.
30 minute average: ₹ 18.27 - Current price of ICICIGI 1840 PE is lower than this average.
Hourly average: ₹ 19.39 - Current price of ICICIGI 1840 PE is lower than this average.
Day open: ₹ 13.70
Day range: 11.00 - 36.00
Open Interest: 65975 (65.975 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1840 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1834.600 as on 21 Wed Jan 3:45pm
Day open: 1856.000 Range: 1807.300 to 1863.100

Option Price: ICICIGI PE 1840 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.25	65975	13.70	36.00	11.00
3:29pm	18.45	66625	13.70	36.00	11.00
3:27pm	18.45	66625	13.70	36.00	11.00
3:26pm	18.45	66625	13.70	36.00	11.00
3:25pm	18.45	66625	13.70	36.00	11.00
3:24pm	18.45	66625	13.70	36.00	11.00
3:23pm	18.45	66625	13.70	36.00	11.00
3:22pm	18.45	66625	13.70	36.00	11.00
3:21pm	18.45	66625	13.70	36.00	11.00
3:20pm	18.45	66625	13.70	36.00	11.00

option chart ICICIGI PE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1840 PE PUT today?: Premium of ICICIGI 1840 PE is 17.75 on 21 Jan 2026 PUT opened at 13.70 and traded inside a Low-High range of 11.00-36.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1840 PUT PE today?: Open Interest of ICICIGI 1840 PE is 65650 today. This has changed -16575.00 from previous day.
What is underlying price of ICICIGI 1840 PE PUT today?: Underlying price of ICICIGI 1840 PE PUT is 1834.60 today.
What is lot size of ICICIGI 1840 PUT PE today?: Lot size of ICICIGI 1840 PUT PE is 325.00
Is ICICIGI 1840 PE PUT ITM or OTM or ATM?: ICICIGI 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1840 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1834.60

ICICIGI PUT PE available options strikes

ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, All CE , All PE

ICICIGI 1840 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 17.75 on 21 Jan 2026
PUT opened at 13.70 and traded inside a Low-High range of 11.00-36.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1834.60 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 65,650

Munafa analysis ICICIGI 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1834.60	17.75	13.70	36.00	11.00	38	21,336,250	-20.2%
20 Tue Jan	1861.70	12.80	9.15	16.00	8.15	40	26,723,125	-0.8%
19 Mon Jan	1884.80	9.10	13.05	17.20	7.40	-37	26,934,375	-21.1%
16 Fri Jan	1870.20	14.55	23.10	27.20	10.70	-28	34,116,875	-9.5%
14 Wed Jan	1857.70	20.30	18.20	36.45	13.65	-6	37,708,125	16.7%
13 Tue Jan	1885.50	21.70	16.95	31.15	15.25	22	32,321,250	152.9%

Charts for ICICIGI 1840 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis