ICICIGI 1820.00 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1820.00 PE is trading at ₹ 9.90 on 3:30pm 22 Fri May 2026

Option of ICICIGI 1820.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.02 - Current price of ICICIGI 1820.00 PE is lower than this average.
30 minute average: ₹ 11.12 - Current price of ICICIGI 1820.00 PE is lower than this average.
Hourly average: ₹ 11.82 - Current price of ICICIGI 1820.00 PE is lower than this average.
Day open: ₹ 21.20
Day range: 6.75 - 21.20
Open Interest: 32500 (32.5 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1820.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1826.200 as on 22 Fri May 3:45pm
Day open: 1809.900 Range: 1808.500 to 1850.500

Option Price: ICICIGI PE 1820.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	32500	21.20	21.20	6.75
3:29pm	9.90	32500	21.20	21.20	6.75
3:28pm	10.25	33150	21.20	21.20	6.75
3:27pm	10.25	33150	21.20	21.20	6.75
3:26pm	10.25	33150	21.20	21.20	6.75
3:25pm	10.25	33150	21.20	21.20	6.75
3:24pm	9.85	33150	21.20	21.20	6.75
3:23pm	9.85	33150	21.20	21.20	6.75
3:22pm	9.85	33150	21.20	21.20	6.75
3:21pm	9.85	33150	21.20	21.20	6.75

option chart ICICIGI PE 1820.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1820.00 PE PUT today?: Premium of ICICIGI 1820.00 PE is 10.45 on 22 May 2026 PUT opened at 21.20 and traded inside a Low-High range of 6.75-21.20 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820.00 PUT PE today?: Open Interest of ICICIGI 1820.00 PE is 32500 today. This has changed 3900.00 from previous day.
What is underlying price of ICICIGI 1820.00 PE PUT today?: Underlying price of ICICIGI 1820.00 PE PUT is 1826.10 today.
What is lot size of ICICIGI 1820.00 PUT PE today?: Lot size of ICICIGI 1820.00 PUT PE is 325.00
Is ICICIGI 1820.00 PE PUT ITM or OTM or ATM?: ICICIGI 1820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820.00 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1826.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, All CE , All PE

ICICIGI 1820.00 PUT PE available expiry dates

ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry

ICICIGI 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 10.45 on 22 May 2026
PUT opened at 21.20 and traded inside a Low-High range of 6.75-21.20 as on 22 Fri May 2026

The underlying equity is trading at 1826.20 which means that PUT of strike 1820.00 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1820.00 is 32,500

Munafa analysis ICICIGI 1820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1826.20	10.45	21.20	21.20	6.75	-65	10,562,500	13.6%
21 Thu May	1801.00	29.90	46.85	52.60	27.65	-27	9,295,000	-1.1%
20 Wed May	1784.80	41.10	24.30	44.10	24.05	119	9,400,625	-39%
19 Tue May	1822.80	18.70	28.70	28.70	15.80	-37	15,421,250	5.8%
18 Mon May	1813.00	30.15	39.15	39.15	26.10	48	14,576,250	1.5%
15 Fri May	1835.20	20.35	20.00	22.55	14.20	11	14,365,000	-8.7%

Charts for ICICIGI 1820.00 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis