ICICIGI 1760 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1760 PE is trading at ₹ 1.50 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.57 - Current price of ICICIGI 1760 PE is lower than this average.
30 minute average: ₹ 1.65 - Current price of ICICIGI 1760 PE is lower than this average.
Hourly average: ₹ 1.78 - Current price of ICICIGI 1760 PE is lower than this average.
Day open: ₹ 0.80
Day range: 0.80 - 4.80
Open Interest: 28925 (28.925 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 1760 PE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1834.600 as on 21 Wed Jan 3:45pm
Day open: 1856.000 Range: 1807.300 to 1863.100

Option Price: ICICIGI PE 1760 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	28925	0.80	4.80	0.80
3:29pm	1.50	28925	0.80	4.80	0.80
3:27pm	1.50	28925	0.80	4.80	0.80
3:26pm	1.50	28925	0.80	4.80	0.80
3:25pm	1.50	28925	0.80	4.80	0.80
3:23pm	1.60	32500	0.80	4.80	0.80
3:22pm	1.60	32500	0.80	4.80	0.80
3:20pm	1.65	36725	0.80	4.80	0.80
3:19pm	1.65	36725	0.80	4.80	0.80
3:18pm	1.65	36725	0.80	4.80	0.80

option chart ICICIGI PE 1760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1760 PE PUT today?: Premium of ICICIGI 1760 PE is 1.75 on 20 Jan 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.10-2.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1760 PUT PE today?: Open Interest of ICICIGI 1760 PE is 38350 today. This has changed -28600.00 from previous day.
What is underlying price of ICICIGI 1760 PE PUT today?: Underlying price of ICICIGI 1760 PE PUT is 1861.70 today.
What is lot size of ICICIGI 1760 PUT PE today?: Lot size of ICICIGI 1760 PUT PE is 325.00
Is ICICIGI 1760 PE PUT ITM or OTM or ATM?: ICICIGI 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1760 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1834.60

ICICIGI PUT PE available options strikes

ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, All CE , All PE

ICICIGI 1760 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 1.75 on 20 Jan 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.10-2.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1834.60 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1760 is 38,350

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1834.60	1.75	1.20	2.00	1.10	16	12,463,750	-42.7%
19 Mon Jan	1861.70	1.50	2.00	2.60	1.10	-38	21,758,750	-27.7%
16 Fri Jan	1884.80	2.45	3.85	4.40	2.00	-33	30,103,125	-5.6%
14 Wed Jan	1870.20	3.70	5.65	9.15	3.00	-34	31,898,750	85.3%
13 Tue Jan	1857.70	5.65	4.50	9.00	4.50	9	17,216,875	167.2%
12 Mon Jan	1885.50	5.15	5.00	7.20	4.75	-11	6,443,125	13%

Charts for ICICIGI 1760 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis