ICICIGI 1540 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1540 PE is trading at ₹ 0.85 on 1:43pm 21 Wed Oct 2026

10 minute average: ₹ 0.75 - Current price of ICICIGI 1540 PE is higher than this average.
30 minute average: ₹ 0.75 - Current price of ICICIGI 1540 PE is higher than this average.
Hourly average: ₹ 0.8 - Current price of ICICIGI 1540 PE is higher than this average.
Day open: ₹ 0.80
Day range: 0.40 - 1.00
Open Interest: 94900 (94.9 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1540 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1632.600 as on 21 Wed Oct 1:43pm
Day open: 1655.000 Range: 1626.300 to 1662.400

Option Price: ICICIGI PE 1540 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	0.85	94900	0.80	1.00	0.40
1:42pm	0.85	94900	0.80	1.00	0.40
1:40pm	0.80	94900	0.80	1.00	0.40
1:39pm	0.70	94900	0.80	1.00	0.40
1:38pm	0.70	94900	0.80	1.00	0.40
1:37pm	0.70	94900	0.80	1.00	0.40
1:36pm	0.70	94900	0.80	1.00	0.40
1:35pm	0.70	94900	0.80	1.00	0.40
1:33pm	0.75	94900	0.80	1.00	0.40
1:32pm	0.75	94900	0.80	1.00	0.40

option chart ICICIGI PE 1540 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1540 PE PUT today?: Premium of ICICIGI 1540 PE is 0.80 on 19 Oct 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.65-1.60 today. Please click here table for more current prices.
What is open interest of ICICIGI 1540 PUT PE today?: Open Interest of ICICIGI 1540 PE is 100425 today. This has changed 1950.00 from previous day.
What is underlying price of ICICIGI 1540 PE PUT today?: Underlying price of ICICIGI 1540 PE PUT is 1649.97 today.
What is lot size of ICICIGI 1540 PUT PE today?: Lot size of ICICIGI 1540 PUT PE is 325.00
Is ICICIGI 1540 PE PUT ITM or OTM or ATM?: ICICIGI 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1540 PE (PUT) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1650.00

ICICIGI PUT PE available options strikes

ICICIGI PE 1580 strike, ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, All CE , All PE

ICICIGI 1540 PUT PE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 0.80 on 19 Oct 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.65-1.60 as on 19 Mon Oct 2026

The underlying equity is trading at 1650.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1540 is 100,425

Munafa analysis ICICIGI 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1650.00	0.80	1.00	1.60	0.65	-36	32,638,125	2%
16 Fri Oct	1680.10	1.25	2.85	2.85	1.00	-39	32,004,375	-3.5%
15 Thu Oct	1691.50	2.05	4.00	4.45	1.45	-77	33,166,250	-23.4%
14 Wed Oct	1713.00	9.00	5.65	11.05	4.05	59	43,306,250	44.9%
13 Tue Oct	1691.80	5.65	7.25	7.25	4.95	-30	29,891,875	-8.1%
12 Mon Oct	1674.00	8.10	7.00	16.15	6.15	10	32,532,500	-16.1%

Charts for ICICIGI 1540 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis