ICICIGI 2040 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 2040 CE is trading at ₹ 12.30 on 11:14am 08 Thu Jan 2026

10 minute average: ₹ 12.97 - Current price of ICICIGI 2040 CE is lower than this average.
30 minute average: ₹ 14.19 - Current price of ICICIGI 2040 CE is lower than this average.
Hourly average: ₹ 15.92 - Current price of ICICIGI 2040 CE is lower than this average.
Day open: ₹ 22.55
Day range: 12.30 - 22.55
Open Interest: 93600 (93.6 K)

Munafa Value: 20 - This score indicates that the option of ICICIGI 2040 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1910.300 as on 12 Mon Jan 3:45pm
Day open: 1895.900 Range: 1878.100 to 1915.100

Option Price: ICICIGI CE 2040 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	12.30	93600	22.55	22.55	12.30
11:12am	12.65	94250	22.55	22.55	12.55
11:11am	12.65	94250	22.55	22.55	12.55
11:10am	12.65	94250	22.55	22.55	12.55
11:09am	12.70	94250	22.55	22.55	12.65
11:07am	12.70	95225	22.55	22.55	12.70
11:06am	13.00	95225	22.55	22.55	12.95
11:04am	13.00	96850	22.55	22.55	12.95
11:02am	14.00	96850	22.55	22.55	14.00
11:01am	14.00	96850	22.55	22.55	14.00

option chart ICICIGI CE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 2040 CE CALL today?: Premium of ICICIGI 2040 CE is 7.25 on 09 Jan 2026 CALL opened at 11.10 and traded inside a Low-High range of 5.75-11.10 today. Please click here table for more current prices.
What is open interest of ICICIGI 2040 CALL CE today?: Open Interest of ICICIGI 2040 CE is 88725 today. This has changed 7800.00 from previous day.
What is underlying price of ICICIGI 2040 CE CALL today?: Underlying price of ICICIGI 2040 CE CALL is 1896.10 today.
What is lot size of ICICIGI 2040 CALL CE today?: Lot size of ICICIGI 2040 CALL CE is 325.00
Is ICICIGI 2040 CE CALL ITM or OTM or ATM?: ICICIGI 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 2040 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1910.30

ICICIGI CALL CE available options strikes

ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, ICICIGI CE 2000 strike, All CE , All PE

ICICIGI 2040 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 7.25 on 09 Jan 2026
CALL opened at 11.10 and traded inside a Low-High range of 5.75-11.10 as on 09 Fri Jan 2026

The underlying equity is trading at 1910.30 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 2040 is 88,725

Munafa analysis ICICIGI 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1910.30	7.25	11.10	11.10	5.75	-22	28,835,625	9.6%
08 Thu Jan	1896.10	9.35	22.55	22.55	8.90	-57	26,300,625	-18.4%
07 Wed Jan	1908.20	21.90	38.00	41.05	20.50	-41	32,215,625	18.7%
06 Tue Jan	1966.20	37.20	26.80	39.40	24.40	52	27,145,625	119.7%
05 Mon Jan	2010.00	24.40	22.50	25.00	20.00	5	12,358,125	72.1%
02 Fri Jan	1979.90	23.15	20.15	30.40	19.15	37	7,182,500	41.7%

Charts for ICICIGI 2040 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis