ICICIGI 1980 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1980 CE is trading at ₹ 19.35 on 3:20pm 12 Mon Jan 2026

Option of ICICIGI 1980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.63 - Current price of ICICIGI 1980 CE is higher than this average.
30 minute average: ₹ 18.04 - Current price of ICICIGI 1980 CE is higher than this average.
Hourly average: ₹ 17.72 - Current price of ICICIGI 1980 CE is higher than this average.
Day open: ₹ 15.80
Day range: 12.35 - 19.85
Open Interest: 128700 (1.287 L)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1980 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1912.200 as on 12 Mon Jan 3:22pm
Day open: 1895.900 Range: 1878.100 to 1915.100

Option Price: ICICIGI CE 1980 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	19.35	128700	15.80	19.85	12.35
3:19pm	19.25	128700	15.80	19.00	12.35
3:17pm	18.25	128700	15.80	19.00	12.35
3:15pm	18.25	128700	15.80	19.00	12.35
3:13pm	18.70	128375	15.80	19.00	12.35
3:12pm	18.70	128375	15.80	19.00	12.35
3:11pm	18.70	128375	15.80	19.00	12.35
3:10pm	18.35	128375	15.80	19.00	12.35
3:09pm	18.35	128375	15.80	19.00	12.35
3:08pm	18.35	128375	15.80	19.00	12.35

option chart ICICIGI CE 1980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1980 CE CALL today?: Premium of ICICIGI 1980 CE is 16.00 on 09 Jan 2026 CALL opened at 21.65 and traded inside a Low-High range of 13.45-23.80 today. Please click here table for more current prices.
What is open interest of ICICIGI 1980 CALL CE today?: Open Interest of ICICIGI 1980 CE is 132275 today. This has changed 24700.00 from previous day.
What is underlying price of ICICIGI 1980 CE CALL today?: Underlying price of ICICIGI 1980 CE CALL is 1896.10 today.
What is lot size of ICICIGI 1980 CALL CE today?: Lot size of ICICIGI 1980 CALL CE is 325.00
Is ICICIGI 1980 CE CALL ITM or OTM or ATM?: ICICIGI 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1980 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1896.10

ICICIGI CALL CE available options strikes

ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, All CE , All PE

ICICIGI 1980 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 16.00 on 09 Jan 2026
CALL opened at 21.65 and traded inside a Low-High range of 13.45-23.80 as on 09 Fri Jan 2026

The underlying equity is trading at 1896.10 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1980 is 132,275

Munafa analysis ICICIGI 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1896.10	16.00	21.65	23.80	13.45	-24	42,989,375	23%
08 Thu Jan	1908.20	21.15	44.45	44.45	19.55	-52	34,961,875	3.4%
07 Wed Jan	1966.20	44.45	71.00	71.00	42.20	-35	33,800,000	2.9%
06 Tue Jan	2010.00	68.85	52.00	71.00	50.20	40	32,849,375	-6.6%
05 Mon Jan	1979.90	49.10	46.85	51.45	40.45	4	35,173,125	4.4%
02 Fri Jan	1973.90	46.85	40.00	58.65	38.45	31	33,694,375	697.5%

Charts for ICICIGI 1980 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis