Munafa Stock Market Course + Intraday & FNO calls 
ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
Live Options price premium & chart analysis for ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Spot price of ICICIGI: 1950.000 as on 26 Fri Dec 3:45pm
Day open: 1959.300 Range: 1939.600 to 1962.400
Option Price: ICICIGI CE 1940 2025-12-30 on 26 Fri Dec 2025
ICICIGI 1940 CE is trading at 14.20 on 3:30pm 26 Fri Dec 2025
Lot size of ICICIGI is: 325
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.20 | 48750 | 22.20 | 24.95 | 11.75 |
| 3:29pm | 14.20 | 48750 | 22.20 | 24.95 | 11.75 |
| 3:27pm | 14.00 | 45500 | 22.20 | 24.95 | 11.75 |
| 3:25pm | 15.00 | 45500 | 22.20 | 24.95 | 11.75 |
| 3:23pm | 14.10 | 45500 | 22.20 | 24.95 | 11.75 |
| 3:22pm | 16.60 | 44525 | 22.20 | 24.95 | 11.75 |
| 3:21pm | 16.60 | 44525 | 22.20 | 24.95 | 11.75 |
| 3:19pm | 16.60 | 44525 | 22.20 | 24.95 | 11.75 |
| 3:18pm | 16.60 | 44525 | 22.20 | 24.95 | 11.75 |
| 3:16pm | 16.60 | 44525 | 22.20 | 24.95 | 11.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIGI 1940 CE CALL today?
- Premium of ICICIGI 1940 CE is 15.60 on 26 Dec 2025 CALL opened at 22.20 and traded inside a Low-High range of 11.75-24.95 today. Please click here table for more current prices.
- What is open interest of ICICIGI 1940 CALL CE today?
- Open Interest of ICICIGI 1940 CE is 48750 today. This has changed 3575.00 from previous day.
- What is underlying price of ICICIGI 1940 CE CALL today?
- Underlying price of ICICIGI 1940 CE CALL is 1950.00 today.
- What is lot size of ICICIGI 1940 CALL CE today?
- Lot size of ICICIGI 1940 CALL CE is 325.00
- Is ICICIGI 1940 CE CALL ITM or OTM or ATM?
- ICICIGI 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1950.00
ICICIGI CALL CE available options strikes
CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, All CE , All PE
ICICIGI 1940 CALL CE available expiry dates
Premium of ICICIGI 1940 CALL CE December 30 2025
ICICIGI 1940 CE Live prices Premium of CALL (CE) of strike 1940 is at: 15.60 on 26 Dec 2025
CALL opened at 22.20 and traded inside a Low-High range of 11.75-24.95
as on 26 Fri Dec 2025
The underlying equity is trading at 1950.00 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 325
Total Open Interest for CALL (CE) of strike 1940 is 48,750
Munafa analysis ICICIGI 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1950.00 | 15.60 | 22.20 | 24.95 | 11.75 | -27 | 15,843,750 | 7.9% |
| 24 Wed Dec | 1959.30 | 21.50 | 29.00 | 32.00 | 18.40 | -26 | 14,681,875 | -9.7% |
| 23 Tue Dec | 1960.10 | 29.15 | 27.55 | 31.50 | 23.10 | 10 | 16,266,250 | -21.4% |
| 22 Mon Dec | 1950.60 | 26.35 | 33.55 | 33.55 | 21.00 | -18 | 20,702,500 | 5.4% |
| 19 Fri Dec | 1954.30 | 32.40 | 33.00 | 35.70 | 18.10 | -3 | 19,646,250 | 6.3% |
| 18 Thu Dec | 1949.80 | 33.45 | 28.25 | 35.40 | 18.05 | 18 | 18,484,375 | 10.1% |
Charts for ICICIGI 1940 CALL CE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
These are ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIGI 1940 CE (CALL) 30 December 2025 options price chart analysis Icici Lombard Gic Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
