ICICIGI 1880 CE (CALL) 28 April 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1880 CE is trading at ₹ 9.85 on 3:30pm 21 Tue Apr 2026

Option of ICICIGI 1880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.36 - Current price of ICICIGI 1880 CE is lower than this average.
30 minute average: ₹ 12.12 - Current price of ICICIGI 1880 CE is lower than this average.
Hourly average: ₹ 13.96 - Current price of ICICIGI 1880 CE is lower than this average.
Day open: ₹ 20.00
Day range: 9.70 - 21.00
Open Interest: 94575 (94.575 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1880 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1840.000 as on 21 Tue Apr 3:45pm
Day open: 1875.000 Range: 1831.000 to 1875.000

Option Price: ICICIGI CE 1880 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	94575	20.00	21.00	9.70
3:29pm	9.85	94575	20.00	21.00	9.70
3:27pm	11.00	94575	20.00	21.00	10.95
3:26pm	11.20	95550	20.00	21.00	11.20
3:25pm	11.20	95550	20.00	21.00	11.35
3:24pm	11.35	95550	20.00	21.00	11.50
3:22pm	11.90	95550	20.00	21.00	11.90
3:20pm	12.40	95550	20.00	21.00	12.00
3:19pm	12.40	95550	20.00	21.00	12.00
3:18pm	12.40	95550	20.00	21.00	12.00

option chart ICICIGI CE 1880 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1880 CE CALL today?: Premium of ICICIGI 1880 CE is 25.35 on 20 Apr 2026 CALL opened at 37.05 and traded inside a Low-High range of 22.00-47.50 today. Please click here table for more current prices.
What is open interest of ICICIGI 1880 CALL CE today?: Open Interest of ICICIGI 1880 CE is 92300 today. This has changed 6175.00 from previous day.
What is underlying price of ICICIGI 1880 CE CALL today?: Underlying price of ICICIGI 1880 CE CALL is 1876.40 today.
What is lot size of ICICIGI 1880 CALL CE today?: Lot size of ICICIGI 1880 CALL CE is 325.00
Is ICICIGI 1880 CE CALL ITM or OTM or ATM?: ICICIGI 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1880 CE (CALL) 28 April 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1840.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, All CE , All PE

ICICIGI 1880 CALL CE available expiry dates

ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry

ICICIGI 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 25.35 on 20 Apr 2026
CALL opened at 37.05 and traded inside a Low-High range of 22.00-47.50 as on 20 Mon Apr 2026

The underlying equity is trading at 1840.00 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 92,300

Price action analysis of 1880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1840.00	25.35	37.05	47.50	22.00	-30	29,997,500	7.2%
17 Fri Apr	1876.50	36.65	38.35	41.90	24.15	0	27,990,625	0.4%
16 Thu Apr	1891.60	36.35	41.95	50.95	22.35	-8	27,885,000	10.9%
15 Wed Apr	1886.70	39.80	20.00	41.75	20.00	180	25,138,750	667.7%
13 Mon Apr	1858.00	14.20	12.50	15.45	12.50	-18	3,274,375	40.9%
10 Fri Apr	1782.20	17.35	21.00	21.00	14.00	14	2,323,750	37.5%

Charts for ICICIGI 1880 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis