ICICIGI 1860.00 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1860.00 CE is trading at ₹ 30.10 on 3:29pm 16 Fri Jan 2026

Option of ICICIGI 1860.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.01 - Current price of ICICIGI 1860.00 CE is higher than this average.
30 minute average: ₹ 28.98 - Current price of ICICIGI 1860.00 CE is higher than this average.
Hourly average: ₹ 29 - Current price of ICICIGI 1860.00 CE is higher than this average.
Day open: ₹ 27.00
Day range: 18.35 - 41.75
Open Interest: 53625 (53.625 K)

Munafa Value: 70 - This score indicates that the option of ICICIGI 1860.00 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1870.200 as on 16 Fri Jan 3:45pm
Day open: 1850.500 Range: 1840.000 to 1892.700

Option Price: ICICIGI CE 1860.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	30.10	53625	27.00	41.75	18.35
3:27pm	29.40	54925	27.00	41.75	18.35
3:26pm	29.30	54925	27.00	41.75	18.35
3:25pm	29.60	54925	27.00	41.75	18.35
3:24pm	29.00	54925	27.00	41.75	18.35
3:23pm	29.00	54925	27.00	41.75	18.35
3:22pm	29.00	54925	27.00	41.75	18.35
3:21pm	29.00	54925	27.00	41.75	18.35
3:20pm	27.90	54600	27.00	41.75	18.35
3:19pm	27.75	54600	27.00	41.75	18.35

option chart ICICIGI CE 1860.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1860.00 CE CALL today?: Premium of ICICIGI 1860.00 CE is 28.90 on 16 Jan 2026 CALL opened at 27.00 and traded inside a Low-High range of 18.35-41.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1860.00 CALL CE today?: Open Interest of ICICIGI 1860.00 CE is 54275 today. This has changed -30225.00 from previous day.
What is underlying price of ICICIGI 1860.00 CE CALL today?: Underlying price of ICICIGI 1860.00 CE CALL is 1870.20 today.
What is lot size of ICICIGI 1860.00 CALL CE today?: Lot size of ICICIGI 1860.00 CALL CE is 325.00
Is ICICIGI 1860.00 CE CALL ITM or OTM or ATM?: ICICIGI 1860.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1860.00 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1870.20

ICICIGI CALL CE available options strikes

ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, All CE , All PE

ICICIGI 1860.00 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 28.90 on 16 Jan 2026
CALL opened at 27.00 and traded inside a Low-High range of 18.35-41.75 as on 16 Fri Jan 2026

The underlying equity is trading at 1870.20 which means that CALL of strike 1860.00 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1860.00 is 54,275

Price action analysis of 1860.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1870.20	28.90	27.00	41.75	18.35	17	17,639,375	-35.8%
14 Wed Jan	1857.70	24.65	50.00	61.40	19.90	-55	27,462,500	124.1%
13 Tue Jan	1885.50	55.15	56.30	59.35	43.90	-66	12,252,500	3766.7%
12 Mon Jan	1910.30	163.85	0.00	0.00	0.00	0	316,875	0%
09 Fri Jan	1896.10	163.85	0.00	0.00	0.00	0	316,875	0%
08 Thu Jan	1908.20	163.85	0.00	0.00	0.00	0	316,875	0%

Charts for ICICIGI 1860.00 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis