ICICIGI 1860 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1860 CE is trading at ₹ 26.20 on 3:30pm 14 Wed Jan 2026

Option of ICICIGI 1860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.89 - Current price of ICICIGI 1860 CE is higher than this average.
30 minute average: ₹ 25.53 - Current price of ICICIGI 1860 CE is higher than this average.
Hourly average: ₹ 25.31 - Current price of ICICIGI 1860 CE is higher than this average.
Day open: ₹ 50.00
Day range: 19.90 - 61.40
Open Interest: 84500 (84.5 K)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1860 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1857.700 as on 14 Wed Jan 3:45pm
Day open: 1881.000 Range: 1830.100 to 1905.000

Option Price: ICICIGI CE 1860 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.20	84500	50.00	61.40	19.90
3:29pm	26.20	84500	50.00	61.40	19.90
3:28pm	25.80	84500	50.00	61.40	19.90
3:27pm	25.75	84500	50.00	61.40	19.90
3:26pm	25.90	83200	50.00	61.40	19.90
3:25pm	26.00	83200	50.00	61.40	19.90
3:24pm	25.60	83200	50.00	61.40	19.90
3:23pm	25.50	83850	50.00	61.40	19.90
3:22pm	25.85	83850	50.00	61.40	19.90
3:21pm	26.10	83850	50.00	61.40	19.90

option chart ICICIGI CE 1860 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1860 CE CALL today?: Premium of ICICIGI 1860 CE is 24.65 on 14 Jan 2026 CALL opened at 50.00 and traded inside a Low-High range of 19.90-61.40 today. Please click here table for more current prices.
What is open interest of ICICIGI 1860 CALL CE today?: Open Interest of ICICIGI 1860 CE is 84500 today. This has changed 46800.00 from previous day.
What is underlying price of ICICIGI 1860 CE CALL today?: Underlying price of ICICIGI 1860 CE CALL is 1857.70 today.
What is lot size of ICICIGI 1860 CALL CE today?: Lot size of ICICIGI 1860 CALL CE is 325.00
Is ICICIGI 1860 CE CALL ITM or OTM or ATM?: ICICIGI 1860 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1860 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1857.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, All CE , All PE

ICICIGI 1860 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 24.65 on 14 Jan 2026
CALL opened at 50.00 and traded inside a Low-High range of 19.90-61.40 as on 14 Wed Jan 2026

The underlying equity is trading at 1857.70 which means that CALL of strike 1860 is ATM CALL option (at the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1860 is 84,500

Munafa analysis ICICIGI 1860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1857.70	24.65	50.00	61.40	19.90	-55	27,462,500	124.1%
13 Tue Jan	1885.50	55.15	56.30	59.35	43.90	-66	12,252,500	3766.7%
12 Mon Jan	1910.30	163.85	0.00	0.00	0.00	0	316,875	0%
09 Fri Jan	1896.10	163.85	0.00	0.00	0.00	0	316,875	0%
08 Thu Jan	1908.20	163.85	0.00	0.00	0.00	0	316,875	0%
07 Wed Jan	1966.20	163.85	0.00	0.00	0.00	0	316,875	0%

Charts for ICICIGI 1860 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis