ICICIGI 1820 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1820 CE is trading at ₹ 18.50 on 10:30am 22 Thu Jan 2026

Option of ICICIGI 1820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.47 - Current price of ICICIGI 1820 CE is lower than this average.
30 minute average: ₹ 27.24 - Current price of ICICIGI 1820 CE is lower than this average.
Hourly average: ₹ 29.11 - Current price of ICICIGI 1820 CE is lower than this average.
Day open: ₹ 34.50
Day range: 18.50 - 34.50
Open Interest: 16900 (16.9 K)

Munafa Value: 10 - This score indicates that the option of ICICIGI 1820 CE is trending downwards. You can choose to sell it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1819.100 as on 22 Thu Jan 10:30am
Day open: 1858.000 Range: 1818.500 to 1858.000

Option Price: ICICIGI CE 1820 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	18.50	16900	34.50	34.50	18.50
10:28am	18.50	16900	34.50	34.50	18.50
10:27am	18.50	16900	34.50	34.50	18.50
10:25am	21.70	16900	34.50	34.50	21.40
10:24am	21.70	16900	34.50	34.50	21.40
10:23am	21.70	16900	34.50	34.50	21.40
10:21am	21.40	16900	34.50	34.50	21.40
10:20am	27.55	16900	34.50	34.50	27.45
10:19am	27.55	16900	34.50	34.50	27.45
10:18am	27.55	16900	34.50	34.50	27.45

option chart ICICIGI CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1820 CE CALL today?: Premium of ICICIGI 1820 CE is 30.75 on 21 Jan 2026 CALL opened at 22.50 and traded inside a Low-High range of 16.35-38.15 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820 CALL CE today?: Open Interest of ICICIGI 1820 CE is 16900 today. This has changed 13975.00 from previous day.
What is underlying price of ICICIGI 1820 CE CALL today?: Underlying price of ICICIGI 1820 CE CALL is 1834.60 today.
What is lot size of ICICIGI 1820 CALL CE today?: Lot size of ICICIGI 1820 CALL CE is 325.00
Is ICICIGI 1820 CE CALL ITM or OTM or ATM?: ICICIGI 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1834.60

ICICIGI CALL CE available options strikes

ICICIGI CE 1760 strike, ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, All CE , All PE

ICICIGI 1820 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 30.75 on 21 Jan 2026
CALL opened at 22.50 and traded inside a Low-High range of 16.35-38.15 as on 21 Wed Jan 2026

The underlying equity is trading at 1834.60 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 16,900

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1834.60	30.75	22.50	38.15	16.35	-37	5,492,500	477.8%
20 Tue Jan	1861.70	48.90	0.00	0.00	0.00	0	950,625	0%
19 Mon Jan	1884.80	48.90	48.00	48.90	48.00	-10	950,625	12.5%
16 Fri Jan	1870.20	54.70	50.00	68.60	50.00	11	845,000	-27.3%
14 Wed Jan	1857.70	49.15	41.15	50.00	39.40	-49	1,161,875	450%
13 Tue Jan	1885.50	96.55	0.00	0.00	0.00	0	211,250	0%

Charts for ICICIGI 1820 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis