ICICIGI 1820 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1820 CE is trading at ₹ 48.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 48.9 - Current price of ICICIGI 1820 CE is higher than this average.
30 minute average: ₹ 48.9 - Current price of ICICIGI 1820 CE is higher than this average.
Hourly average: ₹ 49.72 - Current price of ICICIGI 1820 CE is lower than this average.
Day open: ₹ 48.00
Day range: 48.00 - 48.90
Open Interest: 2925 (2.925 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1884.800 as on 19 Mon Jan 3:45pm
Day open: 1870.200 Range: 1858.400 to 1895.100

Option Price: ICICIGI CE 1820 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.90	2925	48.00	48.90	48.00
3:29pm	48.90	2925	48.00	48.90	48.00
3:28pm	48.90	2925	48.00	48.90	48.00
3:27pm	48.90	2925	48.00	48.90	48.00
3:25pm	48.90	2925	48.00	48.90	48.00
3:24pm	48.90	2925	48.00	48.90	48.00
3:23pm	48.90	2925	48.00	48.90	48.00
3:22pm	48.90	2925	48.00	48.90	48.00
3:21pm	48.90	2925	48.00	48.90	48.00
3:20pm	48.90	2925	48.00	48.90	48.00

option chart ICICIGI CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1820 CE CALL today?: Premium of ICICIGI 1820 CE is 48.90 on 19 Jan 2026 CALL opened at 48.00 and traded inside a Low-High range of 48.00-48.90 today. Please click here table for more current prices.
What is open interest of ICICIGI 1820 CALL CE today?: Open Interest of ICICIGI 1820 CE is 2925 today. This has changed 325.00 from previous day.
What is underlying price of ICICIGI 1820 CE CALL today?: Underlying price of ICICIGI 1820 CE CALL is 1884.80 today.
What is lot size of ICICIGI 1820 CALL CE today?: Lot size of ICICIGI 1820 CALL CE is 325.00
Is ICICIGI 1820 CE CALL ITM or OTM or ATM?: ICICIGI 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1820 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1884.80

ICICIGI CALL CE available options strikes

ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, All CE , All PE

ICICIGI 1820 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 48.90 on 19 Jan 2026
CALL opened at 48.00 and traded inside a Low-High range of 48.00-48.90 as on 19 Mon Jan 2026

The underlying equity is trading at 1884.80 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 2,925

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1884.80	48.90	48.00	48.90	48.00	-10	950,625	12.5%
16 Fri Jan	1870.20	54.70	50.00	68.60	50.00	11	845,000	-27.3%
14 Wed Jan	1857.70	49.15	41.15	50.00	39.40	-49	1,161,875	450%
13 Tue Jan	1885.50	96.55	0.00	0.00	0.00	0	211,250	0%
12 Mon Jan	1910.30	96.55	0.00	0.00	0.00	0	211,250	0%
09 Fri Jan	1896.10	96.55	96.55	96.55	96.55	-47	211,250	100%

Charts for ICICIGI 1820 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis