ICICIGI 1660 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1660 CE is trading at ₹ 18.50 on 3:40pm 19 Mon Oct 2026

Option of ICICIGI 1660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.49 - Current price of ICICIGI 1660 CE is higher than this average.
30 minute average: ₹ 17.02 - Current price of ICICIGI 1660 CE is higher than this average.
Hourly average: ₹ 16.74 - Current price of ICICIGI 1660 CE is higher than this average.
Day open: ₹ 36.85
Day range: 14.60 - 36.90
Open Interest: 122850 (1.229 L)

Munafa Value: 90 - This score indicates that the option of ICICIGI 1660 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1650.000 as on 19 Mon Oct 3:44pm
Day open: 1681.000 Range: 1642.000 to 1694.500

Option Price: ICICIGI CE 1660 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.50	122850	36.85	36.90	14.60
3:39pm	18.50	122850	36.85	36.90	14.60
3:38pm	18.50	121875	36.85	36.90	14.60
3:37pm	17.80	131950	36.85	36.90	14.60
3:36pm	17.90	128375	36.85	36.90	15.00
3:35pm	18.45	133900	36.85	36.90	15.00
3:34pm	15.75	133900	36.85	36.90	15.00
3:33pm	16.50	133575	36.85	36.90	15.00
3:31pm	16.50	133575	36.85	36.90	15.00
3:30pm	16.50	133575	36.85	36.90	15.00

option chart ICICIGI CE 1660 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1660 CE CALL today?: Premium of ICICIGI 1660 CE is 17.55 on 19 Oct 2026 CALL opened at 36.85 and traded inside a Low-High range of 14.60-36.90 today. Please click here table for more current prices.
What is open interest of ICICIGI 1660 CALL CE today?: Open Interest of ICICIGI 1660 CE is 116675 today. This has changed 17225.00 from previous day.
What is underlying price of ICICIGI 1660 CE CALL today?: Underlying price of ICICIGI 1660 CE CALL is 1649.97 today.
What is lot size of ICICIGI 1660 CALL CE today?: Lot size of ICICIGI 1660 CALL CE is 325.00
Is ICICIGI 1660 CE CALL ITM or OTM or ATM?: ICICIGI 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1660 CE (CALL) 27 October 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1650.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1580 strike, ICICIGI CE 1600 strike, ICICIGI CE 1620 strike, ICICIGI CE 1640 strike, ICICIGI CE 1660 strike, ICICIGI CE 1680 strike, ICICIGI CE 1700 strike, ICICIGI CE 1720 strike, All CE , All PE

ICICIGI 1660 CALL CE available expiry dates

ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry ICICIGI 29 Dec 2026 expiry

ICICIGI 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 17.55 on 19 Oct 2026
CALL opened at 36.85 and traded inside a Low-High range of 14.60-36.90 as on 19 Mon Oct 2026

The underlying equity is trading at 1650.00 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1660 is 116,675

Munafa analysis ICICIGI 1660 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1660 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1650.00	17.55	36.85	36.90	14.60	-56	37,919,375	17.3%
16 Fri Oct	1680.10	40.75	35.95	54.40	30.40	-12	32,321,250	36%
15 Thu Oct	1691.50	46.70	125.05	131.15	45.50	-43	23,765,625	-18.8%
14 Wed Oct	1713.00	81.95	63.10	110.20	56.80	29	29,258,125	43.5%
13 Tue Oct	1691.80	63.15	46.45	65.00	46.45	31	20,385,625	-2%
12 Mon Oct	1674.00	47.95	56.00	56.40	32.00	-13	20,808,125	56.3%

Charts for ICICIGI 1660 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis