ICICIGI 1480 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1480 CE is trading at ₹ 23.50 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 23.56 - Current price of ICICIGI 1480 CE is lower than this average.
30 minute average: ₹ 23.12 - Current price of ICICIGI 1480 CE is higher than this average.
Hourly average: ₹ 23.67 - Current price of ICICIGI 1480 CE is lower than this average.
Day open: ₹ 26.55
Day range: 22.05 - 29.25
Open Interest: 110500 (1.105 L)

Munafa Value: 40 - This score indicates that the option of ICICIGI 1480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1465.000 as on 10 Thu Sep 3:44pm
Day open: 1473.700 Range: 1459.100 to 1476.000

Option Price: ICICIGI CE 1480 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.50	110500	26.55	29.25	22.05
3:39pm	23.50	110500	26.55	29.25	22.05
3:38pm	23.50	110500	26.55	29.25	22.05
3:37pm	23.50	110500	26.55	29.25	22.05
3:35pm	23.50	110500	26.55	29.25	22.05
3:34pm	23.50	110500	26.55	29.25	22.05
3:33pm	23.50	110500	26.55	29.25	22.05
3:32pm	23.55	110500	26.55	29.25	22.05
3:30pm	23.80	111475	26.55	29.25	22.05
3:29pm	23.75	111150	26.55	29.25	22.05

option chart ICICIGI CE 1480 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1480 CE CALL today?: Premium of ICICIGI 1480 CE is 23.25 on 10 Sep 2026 CALL opened at 26.55 and traded inside a Low-High range of 22.05-29.25 today. Please click here table for more current prices.
What is open interest of ICICIGI 1480 CALL CE today?: Open Interest of ICICIGI 1480 CE is 111475 today. This has changed 14625.00 from previous day.
What is underlying price of ICICIGI 1480 CE CALL today?: Underlying price of ICICIGI 1480 CE CALL is 1465.35 today.
What is lot size of ICICIGI 1480 CALL CE today?: Lot size of ICICIGI 1480 CALL CE is 325.00
Is ICICIGI 1480 CE CALL ITM or OTM or ATM?: ICICIGI 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1480 CE (CALL) 29 September 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1465.00

ICICIGI CALL CE available options strikes

ICICIGI CE 1400 strike, ICICIGI CE 1420 strike, ICICIGI CE 1440 strike, ICICIGI CE 1460 strike, ICICIGI CE 1480 strike, ICICIGI CE 1500 strike, ICICIGI CE 1520 strike, All CE , All PE

ICICIGI 1480 CALL CE available expiry dates

ICICIGI 29 Sep 2026 expiry ICICIGI 27 Oct 2026 expiry ICICIGI 23 Nov 2026 expiry

ICICIGI 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 23.25 on 10 Sep 2026
CALL opened at 26.55 and traded inside a Low-High range of 22.05-29.25 as on 10 Thu Sep 2026

The underlying equity is trading at 1465.00 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1480 is 111,475

Munafa analysis ICICIGI 1480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1465.00	23.25	26.55	29.25	22.05	-11	36,229,375	523.6%
08 Tue Sep	1474.00	34.55	50.10	50.20	31.50	-26	5,809,375	1733.3%
07 Mon Sep	1484.40	47.10	46.15	47.10	46.15	-63	316,875	200%
04 Fri Sep	1493.40	129.35	0.00	0.00	0.00	0	105,625	0%
03 Thu Sep	1510.00	129.35	0.00	0.00	0.00	0	105,625	0%
02 Wed Sep	1521.70	129.35	0.00	0.00	0.00	0	105,625	0%

Charts for ICICIGI 1480 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis