ICICIBANK 1430 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1430 PE is trading at ₹ 53.30 on 3:40pm 19 Mon Oct 2026

Option of ICICIBANK 1430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.02 - Current price of ICICIBANK 1430 PE is higher than this average.
30 minute average: ₹ 51.66 - Current price of ICICIBANK 1430 PE is higher than this average.
Hourly average: ₹ 51.44 - Current price of ICICIBANK 1430 PE is higher than this average.
Day open: ₹ 38.95
Day range: 28.90 - 53.30
Open Interest: 326200 (3.262 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1430 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1381.000 as on 19 Mon Oct 3:44pm
Day open: 1405.000 Range: 1377.900 to 1411.800

Option Price: ICICIBANK PE 1430 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	53.30	326200	38.95	53.30	28.90
3:39pm	53.30	326200	38.95	53.30	28.90
3:37pm	51.70	326900	38.95	52.10	28.90
3:36pm	51.70	326900	38.95	52.10	28.90
3:35pm	51.70	326900	38.95	52.10	28.90
3:34pm	51.70	326900	38.95	52.10	28.90
3:33pm	51.70	326900	38.95	52.10	28.90
3:31pm	51.70	326900	38.95	52.10	28.90
3:30pm	51.70	326900	38.95	52.10	28.90
3:29pm	51.70	326900	38.95	52.10	28.90

option chart ICICIBANK PE 1430 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1430 PE PUT today?: Premium of ICICIBANK 1430 PE is 51.45 on 19 Oct 2026 PUT opened at 38.95 and traded inside a Low-High range of 28.90-53.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1430 PUT PE today?: Open Interest of ICICIBANK 1430 PE is 325500 today. This has changed 152600.00 from previous day.
What is underlying price of ICICIBANK 1430 PE PUT today?: Underlying price of ICICIBANK 1430 PE PUT is 1381.00 today.
What is lot size of ICICIBANK 1430 PUT PE today?: Lot size of ICICIBANK 1430 PUT PE is 700.00
Is ICICIBANK 1430 PE PUT ITM or OTM or ATM?: ICICIBANK 1430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1430 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1381.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, All CE , All PE

ICICIBANK 1430 PUT PE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 51.45 on 19 Oct 2026
PUT opened at 38.95 and traded inside a Low-High range of 28.90-53.30 as on 19 Mon Oct 2026

The underlying equity is trading at 1381.00 which means that PUT of strike 1430 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1430 is 325,500

Price action analysis of 1430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1381.00	51.45	38.95	53.30	28.90	16	227,850,000	88.3%
16 Fri Oct	1397.00	44.10	54.00	54.00	41.75	-12	121,030,000	24.7%
15 Thu Oct	1389.40	50.30	55.60	55.85	48.90	-26	97,020,000	7%
14 Wed Oct	1338.60	68.10	0.00	0.00	0.00	0	90,650,000	0%
13 Tue Oct	1360.20	68.10	76.95	79.50	66.65	-11	90,650,000	6.3%
12 Mon Oct	1340.00	76.75	0.00	0.00	0.00	0	85,260,000	0.6%

Charts for ICICIBANK 1430 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis