ICICIBANK 1420.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420.00 PE is trading at ₹ 75.25 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 74.19 - Current price of ICICIBANK 1420.00 PE is higher than this average.
30 minute average: ₹ 70.32 - Current price of ICICIBANK 1420.00 PE is higher than this average.
Hourly average: ₹ 68.98 - Current price of ICICIBANK 1420.00 PE is higher than this average.
Day open: ₹ 55.75
Day range: 53.95 - 79.35
Open Interest: 1873200 (18.732 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1420.00 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1349.000 as on 21 Wed Jan 3:45pm
Day open: 1367.500 Range: 1339.500 to 1371.500

Option Price: ICICIBANK PE 1420.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.25	1873200	55.75	79.35	53.95
3:29pm	75.25	1873200	55.75	79.35	53.95
3:27pm	75.25	1873200	55.75	79.35	53.95
3:26pm	75.25	1873200	55.75	79.35	53.95
3:24pm	75.05	1873200	55.75	79.35	53.95
3:23pm	75.05	1873200	55.75	79.35	53.95
3:21pm	72.70	1873900	55.75	79.35	53.95
3:20pm	72.70	1873900	55.75	79.35	53.95
3:19pm	72.70	1873900	55.75	79.35	53.95
3:18pm	72.70	1873900	55.75	79.35	53.95

option chart ICICIBANK PE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420.00 PE PUT today?: Premium of ICICIBANK 1420.00 PE is 74.45 on 21 Jan 2026 PUT opened at 55.75 and traded inside a Low-High range of 53.95-79.35 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420.00 PUT PE today?: Open Interest of ICICIBANK 1420.00 PE is 1869700 today. This has changed -116900.00 from previous day.
What is underlying price of ICICIBANK 1420.00 PE PUT today?: Underlying price of ICICIBANK 1420.00 PE PUT is 1349.00 today.
What is lot size of ICICIBANK 1420.00 PUT PE today?: Lot size of ICICIBANK 1420.00 PUT PE is 700.00
Is ICICIBANK 1420.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420.00 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1349.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1420.00 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 74.45 on 21 Jan 2026
PUT opened at 55.75 and traded inside a Low-High range of 53.95-79.35 as on 21 Wed Jan 2026

The underlying equity is trading at 1349.00 which means that PUT of strike 1420.00 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420.00 is 1,869,700

Munafa analysis ICICIBANK 1420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1349.00	74.45	55.75	79.35	53.95	66	1,308,790,000	-5.9%
20 Tue Jan	1375.80	44.75	47.35	47.40	33.90	4	1,390,620,000	-3%
19 Mon Jan	1380.60	42.85	38.00	60.00	35.00	28	1,433,250,000	-22.5%
16 Fri Jan	1410.80	33.30	25.15	39.15	25.15	34	1,848,770,000	22%
14 Wed Jan	1418.40	24.75	18.00	26.55	14.55	49	1,515,080,000	-0.2%
13 Tue Jan	1437.00	16.60	22.90	28.00	15.35	-37	1,518,020,000	-4.3%

Charts for ICICIBANK 1420.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis