ICICIBANK 1410 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1410 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1410 PE Live prices

Spot price of ICICIBANK: 1355.400 as on 02 Fri Jan 3:45pm
Day open: 1338.000 Range: 1336.300 to 1356.900

Option Price: ICICIBANK PE 1410 2026-01-27 on 02 Fri Jan 2026

ICICIBANK 1410 PE is trading at 55.60 on 3:30pm 02 Fri Jan 2026

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.60	333200	64.15	64.15	54.50
3:28pm	55.60	333200	64.15	64.15	54.50
3:27pm	54.65	333200	64.15	64.15	54.50
3:26pm	54.65	333200	64.15	64.15	54.50
3:25pm	54.65	333200	64.15	64.15	54.50
3:24pm	54.50	331800	64.15	64.15	54.50
3:22pm	54.65	331100	64.15	64.15	54.50
3:21pm	54.65	331100	64.15	64.15	54.50
3:19pm	54.65	331100	64.15	64.15	54.50
3:18pm	54.65	331100	64.15	64.15	54.50

option chart ICICIBANK PE 1410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1410 PE PUT today?: Premium of ICICIBANK 1410 PE is 55.10 on 02 Jan 2026 PUT opened at 64.15 and traded inside a Low-High range of 54.50-64.15 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1410 PUT PE today?: Open Interest of ICICIBANK 1410 PE is 333200 today. This has changed 4900.00 from previous day.
What is underlying price of ICICIBANK 1410 PE PUT today?: Underlying price of ICICIBANK 1410 PE PUT is 1355.40 today.
What is lot size of ICICIBANK 1410 PUT PE today?: Lot size of ICICIBANK 1410 PUT PE is 700.00
Is ICICIBANK 1410 PE PUT ITM or OTM or ATM?: ICICIBANK 1410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1355.40

ICICIBANK PUT PE available options strikes

PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, All CE , All PE

ICICIBANK 1410 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ICICIBANK 1410 PUT PE January 27 2026

ICICIBANK 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 55.10 on 02 Jan 2026
PUT opened at 64.15 and traded inside a Low-High range of 54.50-64.15 as on 02 Fri Jan 2026

The underlying equity is trading at 1355.40 which means that PUT of strike 1410 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1410 is 333,200

Price action analysis of 1410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1355.40	55.10	64.15	64.15	54.50	-9	233,240,000	1.5%
01 Thu Jan	1338.00	61.00	0.00	0.00	0.00	0	229,810,000	0%
31 Wed Dec	1342.90	61.00	0.00	0.00	0.00	0	229,810,000	0%
30 Tue Dec	1342.50	61.00	61.95	65.00	60.50	0	229,810,000	114.2%
29 Mon Dec	1343.30	61.00	59.80	61.00	59.80	9	107,310,000	2.3%
26 Fri Dec	1350.40	55.75	55.75	55.75	55.75	19	104,860,000	0.5%

Charts for ICICIBANK 1410 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis