ICICIBANK 1400.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1400.00 PE PUT today?: Premium of ICICIBANK 1400.00 PE is 21.70 on 06 Feb 2026 PUT opened at 23.05 and traded inside a Low-High range of 21.40-26.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400.00 PUT PE today?: Open Interest of ICICIBANK 1400.00 PE is 315000 today. This has changed 34300.00 from previous day.
What is underlying price of ICICIBANK 1400.00 PE PUT today?: Underlying price of ICICIBANK 1400.00 PE PUT is 1406.10 today.
What is lot size of ICICIBANK 1400.00 PUT PE today?: Lot size of ICICIBANK 1400.00 PUT PE is 700.00
Is ICICIBANK 1400.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400.00 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1406.10

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1400.00 PUT PE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 21.70 on 06 Feb 2026
PUT opened at 23.05 and traded inside a Low-High range of 21.40-26.20 as on 06 Fri Feb 2026

The underlying equity is trading at 1406.10 which means that PUT of strike 1400.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1400.00 is 315,000

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1406.10	21.70	23.05	26.20	21.40	-15	220,500,000	12.2%
05 Thu Feb	1396.50	25.55	22.00	26.50	21.95	17	196,490,000	8.7%
04 Wed Feb	1408.40	21.75	25.85	25.85	20.00	-21	180,810,000	85.4%
03 Tue Feb	1389.70	27.80	32.45	33.00	25.60	-48	97,510,000	332.6%
02 Mon Feb	1352.80	53.60	60.00	60.00	53.60	-17	22,540,000	2.2%
01 Sun Feb	1334.20	65.00	57.00	65.00	48.00	23	22,050,000	-8.2%

Charts for ICICIBANK 1400.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis