ICICIBANK 1370 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1370 PE is trading at ₹ 26.80 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 27.42 - Current price of ICICIBANK 1370 PE is lower than this average.
30 minute average: ₹ 24.81 - Current price of ICICIBANK 1370 PE is higher than this average.
Hourly average: ₹ 22.83 - Current price of ICICIBANK 1370 PE is higher than this average.
Day open: ₹ 11.90
Day range: 9.15 - 32.30
Open Interest: 949200 (9.492 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1349.000 as on 21 Wed Jan 3:45pm
Day open: 1367.500 Range: 1339.500 to 1371.500

Option Price: ICICIBANK PE 1370 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.80	949200	11.90	32.30	9.15
3:29pm	27.00	949200	11.90	32.30	9.15
3:28pm	27.50	949200	11.90	32.30	9.15
3:27pm	28.10	954800	11.90	32.30	9.15
3:26pm	27.75	954800	11.90	32.30	9.15
3:25pm	29.00	954800	11.90	32.30	9.15
3:24pm	27.50	957600	11.90	32.30	9.15
3:23pm	27.75	957600	11.90	32.30	9.15
3:22pm	26.50	957600	11.90	32.30	9.15
3:21pm	26.30	961800	11.90	32.30	9.15

option chart ICICIBANK PE 1370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1370 PE PUT today?: Premium of ICICIBANK 1370 PE is 25.05 on 21 Jan 2026 PUT opened at 11.90 and traded inside a Low-High range of 9.15-32.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1370 PUT PE today?: Open Interest of ICICIBANK 1370 PE is 945700 today. This has changed -565600.00 from previous day.
What is underlying price of ICICIBANK 1370 PE PUT today?: Underlying price of ICICIBANK 1370 PE PUT is 1349.00 today.
What is lot size of ICICIBANK 1370 PUT PE today?: Lot size of ICICIBANK 1370 PUT PE is 700.00
Is ICICIBANK 1370 PE PUT ITM or OTM or ATM?: ICICIBANK 1370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1370 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1349.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1370 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 25.05 on 21 Jan 2026
PUT opened at 11.90 and traded inside a Low-High range of 9.15-32.30 as on 21 Wed Jan 2026

The underlying equity is trading at 1349.00 which means that PUT of strike 1370 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1370 is 945,700

Price action analysis of 1370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1349.00	25.05	11.90	32.30	9.15	238	661,990,000	-37.4%
20 Tue Jan	1375.80	7.40	8.50	10.00	3.70	-2	1,057,910,000	-25.8%
19 Mon Jan	1380.60	7.60	13.05	18.20	5.50	-37	1,426,390,000	44.5%
16 Fri Jan	1410.80	12.10	8.60	14.10	8.25	57	987,350,000	9.6%
14 Wed Jan	1418.40	7.70	5.20	8.25	4.60	48	901,110,000	-1.1%
13 Tue Jan	1437.00	5.20	7.25	8.85	3.90	-38	911,400,000	9.4%

Charts for ICICIBANK 1370 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis