ICICIBANK 1370.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1370.00 PE is trading at ₹ 8.35 on 3:30pm 16 Thu Jul 2026

10 minute average: ₹ 8.44 - Current price of ICICIBANK 1370.00 PE is lower than this average.
30 minute average: ₹ 8.43 - Current price of ICICIBANK 1370.00 PE is lower than this average.
Hourly average: ₹ 9.3 - Current price of ICICIBANK 1370.00 PE is lower than this average.
Day open: ₹ 9.50
Day range: 7.25 - 11.05
Open Interest: 683200 (6.832 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1370.00 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1418.200 as on 16 Thu Jul 3:45pm
Day open: 1420.100 Range: 1406.200 to 1423.700

Option Price: ICICIBANK PE 1370.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.35	683200	9.50	11.05	7.25
3:29pm	8.35	683200	9.50	11.05	7.25
3:27pm	8.50	675500	9.50	11.05	7.25
3:25pm	8.35	674100	9.50	11.05	7.25
3:24pm	8.45	675500	9.50	11.05	7.25
3:23pm	8.50	674800	9.50	11.05	7.25
3:22pm	8.50	674800	9.50	11.05	7.25
3:21pm	8.55	674100	9.50	11.05	7.25
3:20pm	8.35	669200	9.50	11.05	7.25
3:19pm	8.45	675500	9.50	11.05	7.25

option chart ICICIBANK PE 1370.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1370.00 PE PUT today?: Premium of ICICIBANK 1370.00 PE is 8.30 on 16 Jul 2026 PUT opened at 9.50 and traded inside a Low-High range of 7.25-11.05 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1370.00 PUT PE today?: Open Interest of ICICIBANK 1370.00 PE is 682500 today. This has changed 11900.00 from previous day.
What is underlying price of ICICIBANK 1370.00 PE PUT today?: Underlying price of ICICIBANK 1370.00 PE PUT is 1418.20 today.
What is lot size of ICICIBANK 1370.00 PUT PE today?: Lot size of ICICIBANK 1370.00 PUT PE is 700.00
Is ICICIBANK 1370.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1370.00 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1418.20

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, All CE , All PE

ICICIBANK 1370.00 PUT PE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1370.00 PE Live prices

Premium of PUT (PE) of strike 1370.00 is at: 8.30 on 16 Jul 2026
PUT opened at 9.50 and traded inside a Low-High range of 7.25-11.05 as on 16 Thu Jul 2026

The underlying equity is trading at 1418.20 which means that PUT of strike 1370.00 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1370.00 is 682,500

Munafa analysis ICICIBANK 1370.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1370.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	1418.20	8.30	9.50	11.05	7.25	-18	477,750,000	1.8%
15 Wed Jul	1416.20	10.15	10.90	11.55	7.50	-18	469,420,000	0.5%
14 Tue Jul	1407.70	12.50	13.50	16.35	10.85	16	466,970,000	-4.9%
13 Mon Jul	1409.50	10.75	15.00	17.40	9.85	-12	490,980,000	8.4%
10 Fri Jul	1401.20	12.25	13.95	14.60	11.15	-38	452,760,000	4.9%
09 Thu Jul	1380.70	20.00	21.00	21.50	13.75	-10	431,690,000	9%

Charts for ICICIBANK 1370.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis