ICICIBANK 1360 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1360 PE is trading at ₹ 21.15 on 3:30pm 23 Thu Apr 2026

Option of ICICIBANK 1360 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.61 - Current price of ICICIBANK 1360 PE is lower than this average.
30 minute average: ₹ 20.92 - Current price of ICICIBANK 1360 PE is higher than this average.
Hourly average: ₹ 19.82 - Current price of ICICIBANK 1360 PE is higher than this average.
Day open: ₹ 14.00
Day range: 14.00 - 23.80
Open Interest: 659400 (6.594 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1360 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1348.000 as on 23 Thu Apr 3:45pm
Day open: 1348.400 Range: 1343.500 to 1354.000

Option Price: ICICIBANK PE 1360 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.15	659400	14.00	23.80	14.00
3:29pm	21.15	659400	14.00	23.80	14.00
3:27pm	21.05	659400	14.00	23.80	14.00
3:26pm	21.40	658700	14.00	23.80	14.00
3:25pm	22.30	658700	14.00	23.80	14.00
3:23pm	21.80	653100	14.00	23.80	14.00
3:22pm	21.50	653100	14.00	23.80	14.00
3:20pm	20.95	679700	14.00	23.80	14.00
3:18pm	21.85	679700	14.00	23.80	14.00
3:17pm	22.95	692300	14.00	23.80	14.00

option chart ICICIBANK PE 1360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1360 PE PUT today?: Premium of ICICIBANK 1360 PE is 21.25 on 23 Apr 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-23.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1360 PUT PE today?: Open Interest of ICICIBANK 1360 PE is 660100 today. This has changed -268800.00 from previous day.
What is underlying price of ICICIBANK 1360 PE PUT today?: Underlying price of ICICIBANK 1360 PE PUT is 1347.90 today.
What is lot size of ICICIBANK 1360 PUT PE today?: Lot size of ICICIBANK 1360 PUT PE is 700.00
Is ICICIBANK 1360 PE PUT ITM or OTM or ATM?: ICICIBANK 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1360 PE (PUT) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1348.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, All CE , All PE

ICICIBANK 1360 PUT PE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 21.25 on 23 Apr 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-23.80 as on 23 Thu Apr 2026

The underlying equity is trading at 1348.00 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1360 is 660,100

Munafa analysis ICICIBANK 1360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	1348.00	21.25	14.00	23.80	14.00	102	462,070,000	-28.9%
22 Wed Apr	1367.60	10.50	8.95	13.25	6.85	68	650,230,000	-7.2%
21 Tue Apr	1388.40	6.25	16.65	16.65	5.55	-70	700,700,000	-4.2%
20 Mon Apr	1356.20	21.40	25.10	25.10	13.95	-32	731,080,000	36.1%
17 Fri Apr	1346.80	31.60	35.85	41.60	28.95	-9	537,040,000	8%
16 Thu Apr	1345.50	34.75	27.50	36.85	23.85	-4	497,350,000	45.4%

Charts for ICICIBANK 1360 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis