ICICIBANK 1310.00 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1310.00 PE is trading at ₹ 25.50 on 3:40pm 01 Thu Oct 2026

Option of ICICIBANK 1310.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.74 - Current price of ICICIBANK 1310.00 PE is lower than this average.
30 minute average: ₹ 24.8 - Current price of ICICIBANK 1310.00 PE is higher than this average.
Hourly average: ₹ 25.75 - Current price of ICICIBANK 1310.00 PE is lower than this average.
Day open: ₹ 22.80
Day range: 17.80 - 29.10
Open Interest: 1115100 (11.151 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1310.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1310.600 as on 01 Thu Oct 3:44pm
Day open: 1316.000 Range: 1308.400 to 1329.900

Option Price: ICICIBANK PE 1310.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.50	1115100	22.80	29.10	17.80
3:39pm	25.50	1115100	22.80	29.10	17.80
3:38pm	26.00	1113700	22.80	29.10	17.80
3:36pm	25.80	1112300	22.80	29.10	17.80
3:34pm	25.60	1097600	22.80	29.10	17.80
3:33pm	25.70	1096900	22.80	29.10	17.80
3:32pm	26.00	1092700	22.80	29.10	17.80
3:31pm	25.50	1088500	22.80	29.10	17.80
3:30pm	26.35	1086400	22.80	29.10	17.80
3:29pm	25.40	1087100	22.80	29.10	17.80

option chart ICICIBANK PE 1310.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1310.00 PE PUT today?: Premium of ICICIBANK 1310.00 PE is 25.35 on 01 Oct 2026 PUT opened at 22.80 and traded inside a Low-High range of 17.80-29.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1310.00 PUT PE today?: Open Interest of ICICIBANK 1310.00 PE is 1115800 today. This has changed -41300.00 from previous day.
What is underlying price of ICICIBANK 1310.00 PE PUT today?: Underlying price of ICICIBANK 1310.00 PE PUT is 1307.69 today.
What is lot size of ICICIBANK 1310.00 PUT PE today?: Lot size of ICICIBANK 1310.00 PUT PE is 700.00
Is ICICIBANK 1310.00 PE PUT ITM or OTM or ATM?: ICICIBANK 1310.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1310.00 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1310.60

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, All CE , All PE

ICICIBANK 1310.00 PUT PE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1310.00 PE Live prices

Premium of PUT (PE) of strike 1310.00 is at: 25.35 on 01 Oct 2026
PUT opened at 22.80 and traded inside a Low-High range of 17.80-29.10 as on 01 Thu Oct 2026

The underlying equity is trading at 1310.60 which means that PUT of strike 1310.00 is ATM PUT option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1310.00 is 1,115,800

Price action analysis of 1310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1310.60	25.35	22.80	29.10	17.80	23	781,060,000	2%
29 Tue Sep	1321.70	30.30	30.60	35.45	27.30	0	765,870,000	102.5%
28 Mon Sep	1292.20	30.25	22.90	33.80	22.90	50	378,280,000	328.9%
25 Fri Sep	1302.00	20.05	15.85	22.85	15.85	19	88,200,000	8.4%
24 Thu Sep	1326.80	16.75	15.60	18.70	13.05	17	81,340,000	88.6%
23 Wed Sep	1334.50	14.20	15.60	15.75	13.35	2	43,120,000	100%

Charts for ICICIBANK 1310.00 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis