ICICIBANK 1250 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1250 PE is trading at ₹ 17.50 on 3:30pm 05 Fri Jun 2026

Option of ICICIBANK 1250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.08 - Current price of ICICIBANK 1250 PE is higher than this average.
30 minute average: ₹ 16.88 - Current price of ICICIBANK 1250 PE is higher than this average.
Hourly average: ₹ 17.39 - Current price of ICICIBANK 1250 PE is higher than this average.
Day open: ₹ 18.95
Day range: 15.95 - 21.70
Open Interest: 1097600 (10.976 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1250 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1262.100 as on 05 Fri Jun 3:44pm
Day open: 1257.000 Range: 1250.000 to 1265.000

Option Price: ICICIBANK PE 1250 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	1097600	18.95	21.70	15.95
3:29pm	17.25	1102500	18.95	21.70	15.95
3:28pm	17.25	1108800	18.95	21.70	15.95
3:27pm	16.95	1108800	18.95	21.70	15.95
3:26pm	16.70	1113700	18.95	21.70	15.95
3:25pm	17.00	1121400	18.95	21.70	15.95
3:24pm	17.00	1121400	18.95	21.70	15.95
3:23pm	17.15	1121400	18.95	21.70	15.95
3:22pm	17.05	1117900	18.95	21.70	15.95
3:21pm	16.90	1113700	18.95	21.70	15.95

option chart ICICIBANK PE 1250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1250 PE PUT today?: Premium of ICICIBANK 1250 PE is 17.05 on 05 Jun 2026 PUT opened at 18.95 and traded inside a Low-High range of 15.95-21.70 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1250 PUT PE today?: Open Interest of ICICIBANK 1250 PE is 1084300 today. This has changed 66500.00 from previous day.
What is underlying price of ICICIBANK 1250 PE PUT today?: Underlying price of ICICIBANK 1250 PE PUT is 1262.10 today.
What is lot size of ICICIBANK 1250 PUT PE today?: Lot size of ICICIBANK 1250 PUT PE is 700.00
Is ICICIBANK 1250 PE PUT ITM or OTM or ATM?: ICICIBANK 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1250 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1262.10

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, All CE , All PE

ICICIBANK 1250 PUT PE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 17.05 on 05 Jun 2026
PUT opened at 18.95 and traded inside a Low-High range of 15.95-21.70 as on 05 Fri Jun 2026

The underlying equity is trading at 1262.10 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1250 is 1,084,300

Munafa analysis ICICIBANK 1250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1250 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	1262.10	17.05	18.95	21.70	15.95	-18	759,010,000	6.5%
04 Thu Jun	1251.70	20.90	28.10	28.60	17.65	-18	712,460,000	0.2%
03 Wed Jun	1242.00	25.70	35.10	40.45	23.50	-17	710,990,000	2.3%
02 Tue Jun	1226.60	31.20	30.80	35.00	25.85	18	695,310,000	9.8%
01 Mon Jun	1239.70	26.25	18.45	27.35	17.90	43	633,080,000	10.4%
29 Fri May	1256.40	18.30	12.10	20.35	10.50	26	573,300,000	11.9%

Charts for ICICIBANK 1250 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis