ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for ICICIBANK 1220 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1220 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1220 PE PUT today?: Premium of ICICIBANK 1220 PE is 1.25 on 20 Dec 2024 PUT opened at 1.60 and traded inside a Low-High range of 0.90-1.80 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1220 PUT PE today?: Open Interest of ICICIBANK 1220 PE is 217000 today. This has changed -700.00 from previous day.
What is underlying price of ICICIBANK 1220 PE PUT today?: Underlying price of ICICIBANK 1220 PE PUT is 1288.40 today.
What is lot size of ICICIBANK 1220 PUT PE today?: Lot size of ICICIBANK 1220 PUT PE is 700.00
Is ICICIBANK 1220 PE PUT ITM or OTM or ATM?: ICICIBANK 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1288.40

ICICIBANK PUT PE available options strikes

PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, All CE , All PE

ICICIBANK 1220 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ICICIBANK 1220 PUT PE Dec 26 2024

ICICIBANK 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 1.25 on 20 Dec 2024
PUT opened at 1.60 and traded inside a Low-High range of 0.90-1.80 as on 20 Fri Dec 2024

The underlying equity is trading at 1288.40 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1220 is 217,000

Price action analysis of 1220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	1288.40	1.25	1.60	1.80	0.90	-19	151,900,000	-0.3%
19 Thu Dec	1286.90	1.55	6.30	6.30	1.25	63	152,390,000	62%
18 Wed Dec	1314.15	0.95	1.00	1.20	0.80	11	94,080,000	29.7%
17 Tue Dec	1314.15	0.85	0.90	1.25	0.80	0	72,520,000	-6.3%
16 Mon Dec	1333.75	0.85	0.70	0.95	0.70	21	77,420,000	-35%
13 Fri Dec	1346.10	0.70	0.80	1.45	0.65	-22	119,070,000	-27.2%

Charts for ICICIBANK 1220 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis