ICICIBANK 1210 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1210 PE is trading at ₹ 8.70 on 3:30pm 04 Thu Jun 2026

Option of ICICIBANK 1210 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.74 - Current price of ICICIBANK 1210 PE is lower than this average.
30 minute average: ₹ 8.67 - Current price of ICICIBANK 1210 PE is higher than this average.
Hourly average: ₹ 8.29 - Current price of ICICIBANK 1210 PE is higher than this average.
Day open: ₹ 12.65
Day range: 7.40 - 12.95
Open Interest: 381500 (3.815 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1210 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1251.700 as on 04 Thu Jun 3:44pm
Day open: 1232.200 Range: 1232.200 to 1262.300

Option Price: ICICIBANK PE 1210 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.70	381500	12.65	12.95	7.40
3:29pm	8.70	381500	12.65	12.95	7.40
3:28pm	8.55	383600	12.65	12.95	7.40
3:27pm	8.65	390600	12.65	12.95	7.40
3:25pm	8.65	390600	12.65	12.95	7.40
3:24pm	8.75	390600	12.65	12.95	7.40
3:22pm	8.80	392000	12.65	12.95	7.40
3:21pm	8.85	392700	12.65	12.95	7.40
3:20pm	8.85	392000	12.65	12.95	7.40
3:18pm	8.85	401100	12.65	12.95	7.40

option chart ICICIBANK PE 1210 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1210 PE PUT today?: Premium of ICICIBANK 1210 PE is 11.50 on 03 Jun 2026 PUT opened at 16.10 and traded inside a Low-High range of 10.45-20.15 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1210 PUT PE today?: Open Interest of ICICIBANK 1210 PE is 410200 today. This has changed 86100.00 from previous day.
What is underlying price of ICICIBANK 1210 PE PUT today?: Underlying price of ICICIBANK 1210 PE PUT is 1242.00 today.
What is lot size of ICICIBANK 1210 PUT PE today?: Lot size of ICICIBANK 1210 PUT PE is 700.00
Is ICICIBANK 1210 PE PUT ITM or OTM or ATM?: ICICIBANK 1210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1210 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1251.70

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1190 strike, ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, All CE , All PE

ICICIBANK 1210 PUT PE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 11.50 on 03 Jun 2026
PUT opened at 16.10 and traded inside a Low-High range of 10.45-20.15 as on 03 Wed Jun 2026

The underlying equity is trading at 1251.70 which means that PUT of strike 1210 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1210 is 410,200

Price action analysis of 1210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1210 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1251.70	11.50	16.10	20.15	10.45	-20	287,140,000	26.6%
02 Tue Jun	1242.00	14.55	15.15	16.85	11.50	19	226,870,000	37%
01 Mon Jun	1226.60	12.15	8.65	12.70	7.55	52	165,620,000	35.7%
29 Fri May	1239.70	7.95	4.60	8.90	4.20	29	122,010,000	14.7%
27 Wed May	1256.40	6.15	6.40	6.95	4.20	-1	106,330,000	7.4%
26 Tue May	1272.70	6.25	5.15	6.30	3.95	27	98,980,000	21.7%

Charts for ICICIBANK 1210 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis