Live ICICIBANK 1140 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1140 PE (PUT) 30 December 2025 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1140 PE Live prices

Spot price of ICICIBANK: 1390.300 as on 05 Fri Dec 10:27am
Day open: 1381.000 Range: 1381.000 to 1395.300

Option Price: ICICIBANK PE 1140 2025-12-30 on 05 Fri Dec 2025

ICICIBANK 1140 PE is trading at on 4:57am 05 Fri Dec 2025

Lot size of ICICIBANK is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1140 PE PUT today?: Premium of ICICIBANK 1140 PE is 0.20 on 04 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.45 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1140 PUT PE today?: Open Interest of ICICIBANK 1140 PE is 11900 today. This has changed 4200.00 from previous day.
What is underlying price of ICICIBANK 1140 PE PUT today?: Underlying price of ICICIBANK 1140 PE PUT is 1386.65 today.
What is lot size of ICICIBANK 1140 PUT PE today?: Lot size of ICICIBANK 1140 PUT PE is 700.00
Is ICICIBANK 1140 PE PUT ITM or OTM or ATM?: ICICIBANK 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1386.70

ICICIBANK PUT PE available options strikes

PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, All CE , All PE

ICICIBANK 1140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1140 PUT PE December 30 2025

ICICIBANK 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 0.20 on 04 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.15-0.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1386.70 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1140 is 11,900

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1140 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1386.70	0.20	0.40	0.45	0.15	-55	8,330,000	54.5%
03 Wed Dec	1391.50	0.45	0.00	0.00	0.00	0	5,390,000	0%
02 Tue Dec	1373.00	0.45	0.20	3.85	0.10	80	5,390,000	57.1%
01 Mon Dec	1390.10	0.25	0.00	0.00	0.00	0	3,430,000	0%
28 Fri Nov	1388.80	0.25	0.00	0.00	0.00	0	3,430,000	0%
27 Thu Nov	1392.20	0.25	0.00	0.00	0.00	0	3,430,000	0%

Charts for ICICIBANK 1140 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis